Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3046 3046 3046 3046 0 +37.39(+1.24%)
Aug 30, 2018 3013 3029 3003 3009 0 -6.46(-0.21%)
Aug 29, 2018 3031 3045 2994 3015 0 -8.83(-0.29%)
Aug 28, 2018 3032 3052 3019 3024 0 -8.54(-0.28%)
Aug 27, 2018 3061 3068 3024 3033 0 -47.24(-1.53%)
Aug 24, 2018 3064 3089 3052 3080 0 +24.68(+0.81%)
Aug 23, 2018 3047 3068 3041 3055 0 +5.95(+0.20%)
Aug 22, 2018 3028 3056 3020 3049 0 +26.47(+0.88%)
Aug 21, 2018 3051 3057 3011 3023 0 -29.59(-0.97%)
Aug 20, 2018 3041 3056 3020 3053 0 +14.96(+0.49%)
Aug 17, 2018 3003 3046 2990 3038 0 +36.47(+1.22%)
Aug 16, 2018 3052 3059 2980 3001 0 -37.80(-1.24%)
Aug 15, 2018 2994 3049 2965 3039 0 +26.73(+0.89%)
Aug 14, 2018 2968 3034 2939 3012 0 +60.44(+2.05%)
Aug 13, 2018 2889 3003 2887 2952 0 +161.71(+5.80%)
Aug 10, 2018 2801 2833 2774 2790 0 -58.03(-2.04%)
Aug 09, 2018 2840 2876 2835 2848 0 +13.44(+0.47%)
Aug 08, 2018 2824 2847 2812 2835 0 +13.90(+0.49%)
Aug 07, 2018 2827 2841 2802 2821 0 +4.50(+0.16%)
Aug 06, 2018 2783 2831 2780 2816 0 +44.91(+1.62%)
Aug 03, 2018 2754 2782 2751 2771 0 +22.98(+0.84%)
Aug 02, 2018 2702 2757 2698 2748 0 +41.62(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.