Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	2466	2485	2410	2414	-66.63(-2.69%)
Aug 28, 2020	2420	2487	2410	2480	+69.21(+2.87%)
Aug 27, 2020	2328	2447	2325	2411	+96.41(+4.16%)
Aug 26, 2020	2315	2344	2266	2315	-26.99(-1.15%)
Aug 25, 2020	2399	2403	2304	2342	-47.42(-1.98%)
Aug 24, 2020	2328	2391	2299	2389	+80.36(+3.48%)
Aug 21, 2020	2327	2329	2297	2309	-18.11(-0.78%)
Aug 20, 2020	2313	2345	2288	2327	-5.04(-0.22%)
Aug 19, 2020	2376	2383	2323	2332	-56.29(-2.36%)
Aug 18, 2020	2397	2428	2367	2388	-3.63(-0.15%)
Aug 17, 2020	2395	2408	2365	2392	+8.82(+0.37%)
Aug 14, 2020	2340	2402	2316	2383	+36.45(+1.55%)
Aug 13, 2020	2365	2405	2338	2347	-42.18(-1.77%)
Aug 12, 2020	2442	2454	2379	2389	-42.27(-1.74%)
Aug 11, 2020	2346	2497	2332	2431	+29.81(+1.24%)
Aug 10, 2020	2334	2422	2328	2401	+85.90(+3.71%)
Aug 07, 2020	2238	2352	2231	2315	+55.84(+2.47%)
Aug 06, 2020	2196	2315	2182	2260	+63.47(+2.89%)
Aug 05, 2020	2180	2201	2157	2196	+34.50(+1.60%)
Aug 04, 2020	2103	2165	2084	2162	+76.94(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Food Wholesale Sector (CIX: MSECTOR757 )

Historical Prices