Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	726.25	736.40	721.02	736.40	805,600	+11.46(+1.58%)
Aug 29, 2002	720.56	724.94	717.04	724.94	1,105,400	+0.89(+0.12%)
Aug 28, 2002	718.35	732.11	718.35	724.05	652,800	-0.12(-0.02%)
Aug 27, 2002	737.09	737.51	723.49	724.17	699,600	-10.62(-1.45%)
Aug 26, 2002	731.82	737.30	730.37	734.79	685,200	-5.72(-0.77%)
Aug 23, 2002	748.10	753.50	738.81	740.51	824,200	-5.24(-0.70%)
Aug 22, 2002	749.30	752.43	743.34	745.75	1,315,600	+0.63(+0.08%)
Aug 21, 2002	734.42	746.51	731.45	745.12	1,508,200	+8.42(+1.14%)
Aug 20, 2002	732.62	740.25	730.69	736.70	1,700,600	+19.12(+2.66%)
Aug 19, 2002	722.85	729.05	713.30	717.58	1,144,800	-0.71(-0.10%)
Aug 16, 2002	724.33	729.21	715.98	718.29	796,000	+7.05(+0.99%)
Aug 14, 2002	699.29	713.72	697.74	711.24	862,400	+2.61(+0.37%)
Aug 13, 2002	695.14	708.71	693.31	708.63	803,000	+13.24(+1.90%)
Aug 12, 2002	693.99	702.83	692.48	695.39	827,000	+2.94(+0.42%)
Aug 09, 2002	699.09	705.75	691.87	692.45	1,457,200	+7.96(+1.16%)
Aug 08, 2002	684.40	687.53	677.85	684.49	981,600	+5.12(+0.75%)
Aug 07, 2002	685.06	689.45	677.63	679.37	1,028,800	+5.59(+0.83%)
Aug 06, 2002	660.94	674.76	660.94	673.78	1,421,800	-1.98(-0.29%)
Aug 05, 2002	690.77	692.12	672.59	675.76	1,645,400	-24.92(-3.56%)
Aug 02, 2002	693.95	704.09	689.38	700.68	1,611,200	-7.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices