Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1608	1612	1580	1592	442,800	-16.09(-1.00%)
Aug 28, 2009	1613	1616	1600	1608	454,600	+8.61(+0.54%)
Aug 27, 2009	1609	1614	1591	1599	425,600	-14.79(-0.92%)
Aug 26, 2009	1608	1615	1602	1614	450,400	+12.74(+0.80%)
Aug 25, 2009	1603	1610	1596	1601	460,200	-10.84(-0.67%)
Aug 24, 2009	1604	1614	1602	1612	540,200	+31.24(+1.98%)
Aug 21, 2009	1583	1590	1564	1581	513,200	+4.59(+0.29%)
Aug 20, 2009	1560	1577	1544	1576	454,200	+30.43(+1.97%)
Aug 19, 2009	1555	1565	1546	1546	520,800	-4.28(-0.28%)
Aug 18, 2009	1534	1561	1531	1550	597,400	+3.18(+0.21%)
Aug 17, 2009	1589	1589	1542	1547	593,800	-44.35(-2.79%)
Aug 14, 2009	1582	1594	1579	1591	604,400	+26.77(+1.71%)
Aug 13, 2009	1579	1581	1565	1565	560,200	-0.71(-0.05%)
Aug 12, 2009	1572	1572	1553	1565	507,000	-13.86(-0.88%)
Aug 11, 2009	1572	1580	1571	1579	571,200	+3.10(+0.20%)
Aug 10, 2009	1585	1588	1573	1576	489,800	+0.11(+0.01%)
Aug 07, 2009	1563	1577	1559	1576	476,400	+10.96(+0.70%)
Aug 06, 2009	1556	1572	1546	1565	491,000	+5.57(+0.36%)
Aug 05, 2009	1572	1575	1558	1559	492,800	-6.90(-0.44%)
Aug 04, 2009	1577	1586	1558	1566	588,400	+1.39(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices