Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2071	2073	2060	2069	301,400	-7.22(-0.35%)
Aug 28, 2014	2083	2089	2072	2076	305,900	+0.83(+0.04%)
Aug 27, 2014	2075	2082	2071	2075	337,600	+6.88(+0.33%)
Aug 26, 2014	2069	2072	2065	2068	288,900	+7.16(+0.35%)
Aug 25, 2014	2049	2062	2044	2061	272,000	+4.19(+0.20%)
Aug 22, 2014	2048	2058	2047	2057	277,900	+12.49(+0.61%)
Aug 21, 2014	2068	2068	2042	2044	307,800	-28.57(-1.38%)
Aug 20, 2014	2081	2082	2064	2073	315,400	+1.64(+0.08%)
Aug 19, 2014	2065	2074	2064	2071	327,100	+18.01(+0.88%)
Aug 18, 2014	2071	2073	2053	2053	300,400	-10.09(-0.49%)
Aug 14, 2014	2066	2073	2056	2063	270,800	+0.86(+0.04%)
Aug 13, 2014	2047	2062	2043	2062	280,700	+20.89(+1.02%)
Aug 12, 2014	2048	2056	2038	2041	312,800	+2.10(+0.10%)
Aug 11, 2014	2048	2048	2038	2039	285,800	+8.27(+0.41%)
Aug 08, 2014	2050	2051	2027	2031	354,800	-23.41(-1.14%)
Aug 07, 2014	2062	2064	2048	2055	292,900	-6.22(-0.30%)
Aug 06, 2014	2063	2068	2056	2061	377,300	-5.53(-0.27%)
Aug 05, 2014	2076	2078	2059	2066	346,800	-14.16(-0.68%)
Aug 04, 2014	2081	2083	2067	2080	253,200	+7.32(+0.35%)
Aug 03, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)
Aug 02, 2014	2064	2080	2063	2073	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices