Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.03 +0.15 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.410 1.430 1.360 1.360 198,400 -0.04(-2.86%)
Aug 30, 2011 1.430 1.430 1.340 1.400 185,715 +0.00(+0.00%)
Aug 29, 2011 1.290 1.430 1.273 1.400 285,219 +0.14(+11.11%)
Aug 26, 2011 1.250 1.280 1.250 1.260 177,963 -0.01(-0.79%)
Aug 25, 2011 1.280 1.290 1.220 1.270 105,870 +0.02(+1.60%)
Aug 24, 2011 1.270 1.330 1.220 1.250 533,701 +0.00(+0.00%)
Aug 23, 2011 1.260 1.330 1.250 1.250 398,380 -0.01(-0.79%)
Aug 22, 2011 1.380 1.400 1.260 1.260 392,792 -0.08(-5.97%)
Aug 19, 2011 1.380 1.400 1.320 1.340 367,627 -0.07(-4.96%)
Aug 18, 2011 1.490 1.490 1.380 1.410 499,862 -0.10(-6.62%)
Aug 17, 2011 1.500 1.520 1.480 1.510 133,929 +0.01(+0.67%)
Aug 16, 2011 1.450 1.500 1.430 1.500 124,128 +0.03(+2.04%)
Aug 15, 2011 1.420 1.490 1.400 1.470 135,583 +0.06(+4.26%)
Aug 12, 2011 1.370 1.420 1.350 1.410 152,737 +0.05(+3.68%)
Aug 11, 2011 1.340 1.370 1.190 1.360 459,570 +0.01(+0.74%)
Aug 10, 2011 1.400 1.450 1.330 1.350 256,115 -0.05(-3.57%)
Aug 09, 2011 1.427 1.540 1.320 1.400 941,708 +0.09(+6.87%)
Aug 08, 2011 1.120 1.560 1.110 1.310 943,404 -0.03(-2.24%)
Aug 05, 2011 1.520 1.540 1.200 1.340 492,864 -0.16(-10.37%)
Aug 04, 2011 1.600 1.610 1.440 1.495 395,545 -0.10(-6.56%)
Aug 03, 2011 1.570 1.620 1.540 1.600 131,443 +0.04(+2.56%)
Aug 02, 2011 1.630 1.660 1.550 1.560 170,172 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.