Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 30, 2018 1.020 1.060 1.000 1.010 72,568 +0.00(+0.00%)
Aug 29, 2018 1.040 1.150 1.000 1.010 538,764 -0.02(-1.94%)
Aug 28, 2018 1.010 1.040 1.010 1.030 38,408 +0.02(+1.98%)
Aug 27, 2018 1.020 1.034 1.010 1.010 27,380 -0.01(-0.98%)
Aug 24, 2018 1.040 1.040 1.020 1.020 137,400 -0.01(-0.97%)
Aug 23, 2018 1.040 1.040 1.020 1.030 218,472 +0.01(+0.98%)
Aug 22, 2018 0.9900 1.040 0.9800 1.020 73,813 +0.04(+4.08%)
Aug 21, 2018 0.9500 1.020 0.9300 0.9800 220,028 -0.01(-0.51%)
Aug 20, 2018 1.000 1.040 0.9700 0.9850 187,212 -0.01(-0.51%)
Aug 17, 2018 0.9000 1.010 0.9000 0.9900 184,300 +0.09(+9.84%)
Aug 16, 2018 0.8800 0.9200 0.8500 0.9013 108,144 +0.05(+5.87%)
Aug 15, 2018 0.8900 0.9199 0.8500 0.8513 76,443 -0.07(-7.47%)
Aug 14, 2018 0.9100 0.9200 0.9000 0.9200 53,943 +0.03(+2.80%)
Aug 13, 2018 0.9200 0.9200 0.8900 0.8949 28,055 +0.01(+1.69%)
Aug 10, 2018 0.8700 0.9200 0.8700 0.8800 44,100 +0.01(+1.15%)
Aug 09, 2018 0.8500 0.9300 0.8500 0.8700 152,528 +0.02(+2.35%)
Aug 08, 2018 0.8371 0.9100 0.8332 0.8500 43,226 -0.00(-0.12%)
Aug 07, 2018 0.8900 0.9300 0.8371 0.8510 65,660 -0.05(-5.44%)
Aug 06, 2018 0.8800 0.9100 0.8700 0.9000 117,839 +0.05(+5.26%)
Aug 03, 2018 0.8500 0.8920 0.8500 0.8550 38,500 -0.03(-2.94%)
Aug 02, 2018 0.8977 0.8987 0.8203 0.8809 47,610 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.