Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008	0.5726	0.5726	0.5726	0.5726	165	+0.00(+0.00%)
Aug 25, 2008	0.5184	0.5726	0.5184	0.5726	497	+0.03(+5.56%)
Aug 22, 2008	0.5425	0.5425	0.5425	0.5425	995	+0.00(+0.00%)
Aug 21, 2008	0.5425	0.5425	0.5425	0.5425	5,972	-0.01(-0.99%)
Aug 20, 2008	0.5184	0.5479	0.5184	0.5479	6,661	-0.04(-7.24%)
Aug 18, 2008	0.5907	0.5907	0.5907	0.5907	0	+0.06(+11.87%)
Aug 15, 2008	0.5184	0.5280	0.5123	0.5280	5,143	+0.00(+0.69%)
Aug 14, 2008	0.5244	0.5244	0.5244	0.5244	995	-0.02(-3.33%)
Aug 13, 2008	0.5425	0.5425	0.5425	0.5425	331	+0.01(+2.54%)
Aug 12, 2008	0.5290	0.5290	0.5290	0.5290	165	+0.01(+2.06%)
Aug 11, 2008	0.5184	0.5244	0.5184	0.5184	9,954	-0.05(-8.51%)
Aug 08, 2008	0.5666	0.5666	0.5666	0.5666	0	+0.00(+0.00%)
Aug 07, 2008	0.5606	0.5666	0.5606	0.5666	5,448	+0.05(+9.81%)
Aug 06, 2008	0.5160	0.5160	0.5160	0.5160	0	+0.00(+0.00%)
Aug 05, 2008	0.5160	0.5160	0.5160	0.5160	165	-0.07(-11.75%)
Aug 04, 2008	0.5847	0.5847	0.5847	0.5847	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices