Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.6271	0.6572	0.6572	0.6572	5,473	+0.04(+5.81%)
Aug 30, 2011	0.6211	0.6211	0.6211	0.6211	199	-0.04(-6.35%)
Aug 26, 2011	0.6271	0.6632	0.6632	0.6632	3,317	+0.00(+0.00%)
Aug 25, 2011	0.6632	0.6632	0.6632	0.6632	165	+0.00(+0.00%)
Aug 23, 2011	0.6873	0.6632	0.6632	0.6632	2,321	-0.02(-3.51%)
Aug 18, 2011	0.6873	0.6873	0.6873	0.6873	1,326	+0.00(+0.00%)
Aug 17, 2011	0.6873	0.6873	0.6873	0.6873	165	-0.01(-0.87%)
Aug 15, 2011	0.6934	0.6934	0.6934	0.6934	331	+0.01(+0.89%)
Aug 12, 2011	0.5969	0.6873	0.5969	0.6873	9,055	+0.10(+16.32%)
Aug 11, 2011	0.5909	0.5909	0.5879	0.5909	4,842	-0.01(-2.00%)
Aug 10, 2011	0.6090	0.6150	0.6029	0.6029	10,614	+0.01(+2.04%)
Aug 08, 2011	0.5909	0.5909	0.5909	0.5909	0	-0.02(-3.92%)
Aug 05, 2011	0.6271	0.6271	0.6150	0.6150	2,487	-0.01(-0.98%)
Aug 04, 2011	0.6210	0.6211	0.6210	0.6211	3,317	-0.01(-0.95%)
Aug 03, 2011	0.6271	0.6632	0.6150	0.6271	2,819	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices