Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5786	0.6088	0.5783	0.6088	51,128	+0.04(+6.32%)
Aug 28, 2015	0.5726	0.5726	0.5708	0.5726	22,445	+0.01(+1.06%)
Aug 27, 2015	0.5726	0.5726	0.5666	0.5666	3,961	-0.00(-0.01%)
Aug 26, 2015	0.5666	0.5726	0.5666	0.5667	839	+0.01(+2.18%)
Aug 24, 2015	0.5726	0.5545	0.5545	0.5545	1	-0.02(-3.16%)
Aug 21, 2015	0.5738	0.5738	0.5726	0.5726	8,792	-0.02(-3.94%)
Aug 18, 2015	0.5967	0.5961	0.5961	0.5961	497	+0.01(+1.90%)
Aug 17, 2015	0.5847	0.5863	0.5847	0.5850	3,532	+0.00(+0.06%)
Aug 14, 2015	0.5847	0.5847	0.5847	0.5847	494	+0.00(+0.00%)
Aug 13, 2015	0.5667	0.5847	0.5667	0.5847	2,936	+0.01(+1.34%)
Aug 11, 2015	0.5847	0.5770	0.5770	0.5770	2,156	-0.00(-0.81%)
Aug 10, 2015	0.5727	0.5847	0.5664	0.5817	24,299	+0.00(+0.52%)
Aug 07, 2015	0.5919	0.5919	0.5726	0.5786	41,016	-0.01(-2.04%)
Aug 06, 2015	0.5913	0.5913	0.5847	0.5907	24,109	+0.00(+0.00%)
Aug 05, 2015	0.6028	0.6028	0.5907	0.5907	30,010	-0.01(-1.80%)
Aug 04, 2015	0.5907	0.6028	0.5907	0.6016	4,557	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices