Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7400 0.7400 0.7256 0.7256 6,646 -0.00(-0.25%)
Aug 30, 2016 0.7084 0.7390 0.7084 0.7274 24,902 -0.00(-0.23%)
Aug 29, 2016 0.7291 0.7291 0.7291 0.7291 942 -0.02(-3.13%)
Aug 26, 2016 0.7271 0.7672 0.7211 0.7527 11,359 +0.03(+3.48%)
Aug 25, 2016 0.7470 0.7470 0.7274 0.7274 5,006 +0.00(+0.51%)
Aug 24, 2016 0.7211 0.7527 0.7211 0.7237 2,260 -0.00(-0.50%)
Aug 23, 2016 0.7274 0.7274 0.7263 0.7274 2,826 +0.01(+0.70%)
Aug 22, 2016 0.7717 0.7717 0.7019 0.7223 12,309 -0.04(-5.37%)
Aug 19, 2016 0.7843 0.7843 0.7400 0.7633 20,876 +0.01(+1.41%)
Aug 18, 2016 0.7211 0.7791 0.7021 0.7527 55,241 +0.04(+5.31%)
Aug 17, 2016 0.7369 0.7369 0.6958 0.7147 17,616 -0.01(-0.88%)
Aug 16, 2016 0.7211 0.7211 0.7211 0.7211 189 +0.01(+0.89%)
Aug 15, 2016 0.7211 0.7527 0.7084 0.7147 17,784 -0.01(-0.88%)
Aug 12, 2016 0.6958 0.7653 0.6958 0.7211 99,426 +0.01(+0.89%)
Aug 11, 2016 0.6958 0.7653 0.6958 0.7147 8,987 +0.02(+3.20%)
Aug 10, 2016 0.7442 0.7606 0.6926 0.6926 25,798 -0.02(-3.45%)
Aug 09, 2016 0.7173 0.7606 0.7173 0.7173 55,956 +0.01(+0.87%)
Aug 08, 2016 0.7173 0.7544 0.7112 0.7112 9,864 -0.01(-0.86%)
Aug 05, 2016 0.7112 0.7297 0.7050 0.7173 60,986 +0.00(+0.00%)
Aug 04, 2016 0.7235 0.7854 0.7112 0.7173 116,030 +0.00(+0.00%)
Aug 03, 2016 0.7235 0.7421 0.6988 0.7173 18,514 +0.01(+0.87%)
Aug 02, 2016 0.7112 0.7407 0.7050 0.7112 48,082 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.