Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.123	1.130	1.089	1.089	10,096	-0.03(-3.05%)
Aug 30, 2017	1.121	1.123	1.116	1.123	6,288	+0.00(+0.00%)
Aug 29, 2017	1.096	1.137	1.096	1.123	7,802	+0.03(+2.50%)
Aug 28, 2017	1.109	1.116	1.096	1.096	12,482	-0.01(-1.23%)
Aug 25, 2017	1.109	1.119	1.103	1.109	12,289	+0.00(+0.00%)
Aug 24, 2017	1.123	1.123	1.096	1.109	22,482	-0.01(-0.61%)
Aug 23, 2017	1.055	1.144	1.055	1.116	52,378	+0.06(+5.84%)
Aug 22, 2017	1.069	1.082	1.048	1.055	51,528	-0.03(-3.14%)
Aug 21, 2017	1.075	1.089	1.061	1.089	4,112	+0.03(+3.24%)
Aug 18, 2017	1.055	1.096	1.051	1.055	29,975	+0.00(+0.00%)
Aug 17, 2017	1.103	1.103	1.055	1.055	18,765	-0.04(-3.75%)
Aug 16, 2017	1.130	1.136	1.075	1.096	43,730	+0.02(+1.91%)
Aug 15, 2017	1.123	1.144	1.068	1.075	52,141	-0.03(-2.48%)
Aug 14, 2017	1.075	1.103	1.056	1.103	21,990	+0.05(+4.54%)
Aug 11, 2017	1.020	1.116	1.013	1.055	120,404	-0.07(-5.93%)
Aug 10, 2017	1.115	1.148	1.099	1.121	29,428	-0.01(-0.48%)
Aug 09, 2017	1.160	1.167	1.113	1.126	23,758	-0.05(-4.01%)
Aug 08, 2017	1.186	1.186	1.173	1.173	3,561	+0.00(+0.42%)
Aug 07, 2017	1.147	1.188	1.126	1.169	27,041	+0.04(+3.75%)
Aug 04, 2017	1.167	1.167	1.094	1.126	28,270	-0.01(-1.18%)
Aug 03, 2017	1.165	1.167	1.120	1.140	10,238	-0.03(-2.31%)
Aug 02, 2017	1.180	1.180	1.133	1.167	29,849	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices