Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.635	1.635	1.635	0	+0.04(+2.74%)
Aug 30, 2018	1.599	1.599	1.571	1.592	9,658	+0.01(+0.92%)
Aug 29, 2018	1.657	1.657	1.563	1.577	84,836	-0.07(-3.98%)
Aug 28, 2018	1.621	1.650	1.598	1.642	64,505	+0.03(+1.80%)
Aug 27, 2018	1.606	1.635	1.606	1.613	28,752	-0.02(-1.33%)
Aug 24, 2018	1.635	1.657	1.599	1.635	45,958	-0.01(-0.90%)
Aug 23, 2018	1.657	1.708	1.629	1.650	40,128	+0.04(+2.73%)
Aug 22, 2018	1.744	1.744	1.563	1.606	118,869	-0.14(-7.92%)
Aug 21, 2018	1.635	1.795	1.606	1.744	101,742	+0.11(+6.67%)
Aug 20, 2018	1.584	1.635	1.563	1.635	81,253	+0.05(+3.21%)
Aug 17, 2018	1.613	1.635	1.541	1.584	121,500	-0.05(-3.11%)
Aug 16, 2018	1.744	1.744	1.613	1.635	84,003	-0.04(-2.17%)
Aug 15, 2018	1.672	1.897	1.606	1.672	479,598	+0.15(+9.52%)
Aug 14, 2018	1.592	1.599	1.512	1.526	102,778	-0.05(-3.00%)
Aug 13, 2018	1.530	1.573	1.516	1.573	26,082	+0.05(+3.30%)
Aug 10, 2018	1.530	1.537	1.487	1.523	21,156	+0.04(+2.42%)
Aug 09, 2018	1.502	1.523	1.480	1.487	41,984	+0.01(+0.97%)
Aug 08, 2018	1.466	1.491	1.444	1.473	15,312	+0.01(+0.49%)
Aug 07, 2018	1.438	1.509	1.438	1.466	23,863	-0.04(-2.86%)
Aug 06, 2018	1.415	1.509	1.408	1.509	43,996	+0.11(+8.25%)
Aug 03, 2018	1.487	1.548	1.394	1.394	83,652	-0.16(-10.19%)
Aug 02, 2018	1.573	1.581	1.487	1.552	47,880	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices