Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.916	1.935	1.868	1.868	15,076	-0.05(-2.81%)
Aug 28, 2020	1.916	1.924	1.908	1.922	3,242	-0.00(-0.11%)
Aug 27, 2020	1.980	1.985	1.908	1.924	18,784	-0.02(-1.23%)
Aug 26, 2020	1.924	2.020	1.884	1.948	21,080	+0.00(+0.00%)
Aug 25, 2020	1.924	1.988	1.900	1.948	22,467	+0.02(+1.25%)
Aug 24, 2020	2.029	2.069	1.820	1.924	48,479	-0.10(-5.14%)
Aug 21, 2020	2.141	2.148	2.012	2.029	31,554	-0.11(-5.24%)
Aug 20, 2020	2.069	2.141	2.069	2.141	3,043	+0.02(+0.75%)
Aug 19, 2020	2.093	2.125	2.093	2.125	2,548	+0.01(+0.57%)
Aug 18, 2020	2.125	2.149	2.113	2.113	2,554	-0.02(-0.94%)
Aug 17, 2020	2.125	2.149	2.069	2.133	32,169	-0.01(-0.37%)
Aug 14, 2020	2.141	2.197	2.141	2.141	16,588	-0.02(-0.84%)
Aug 13, 2020	2.167	2.197	2.125	2.159	16,082	-0.00(-0.09%)
Aug 12, 2020	2.153	2.161	2.129	2.161	9,634	+0.02(+1.11%)
Aug 11, 2020	2.105	2.256	2.066	2.137	54,152	+0.04(+1.89%)
Aug 10, 2020	2.145	2.153	2.066	2.097	16,408	-0.02(-0.75%)
Aug 07, 2020	1.987	2.169	1.987	2.113	46,114	+0.12(+5.95%)
Aug 06, 2020	1.995	2.010	1.979	1.995	13,548	+0.01(+0.40%)
Aug 05, 2020	1.963	2.010	1.947	1.987	16,624	-0.02(-1.18%)
Aug 04, 2020	1.995	2.129	1.963	2.010	21,177	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices