Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.648	3.871	3.611	3.616	69,524	-0.08(-2.26%)
Aug 30, 2021	3.700	3.792	3.592	3.700	78,874	+0.03(+0.91%)
Aug 27, 2021	3.644	3.750	3.621	3.666	59,317	-0.03(-0.68%)
Aug 26, 2021	3.700	3.708	3.616	3.691	14,100	-0.02(-0.45%)
Aug 25, 2021	3.608	3.725	3.599	3.708	18,651	+0.15(+4.24%)
Aug 24, 2021	3.616	3.760	3.495	3.557	106,787	-0.05(-1.39%)
Aug 23, 2021	3.591	3.716	3.559	3.608	45,751	+0.02(+0.47%)
Aug 20, 2021	3.591	3.675	3.566	3.591	10,449	+0.03(+0.70%)
Aug 19, 2021	3.516	3.633	3.516	3.566	7,728	+0.06(+1.67%)
Aug 18, 2021	3.549	3.574	3.482	3.507	6,507	-0.02(-0.48%)
Aug 17, 2021	3.566	3.599	3.482	3.524	30,618	-0.10(-2.77%)
Aug 16, 2021	3.733	3.733	3.592	3.624	25,340	-0.10(-2.70%)
Aug 13, 2021	3.800	3.808	3.700	3.725	25,267	-0.10(-2.63%)
Aug 12, 2021	3.821	3.876	3.821	3.825	2,109	-0.03(-0.65%)
Aug 11, 2021	3.942	3.983	3.734	3.850	97,352	-0.05(-1.28%)
Aug 10, 2021	3.983	3.983	3.834	3.900	28,702	-0.02(-0.42%)
Aug 09, 2021	4.000	4.138	3.917	3.917	107,977	-0.12(-2.89%)
Aug 06, 2021	3.950	4.035	3.885	4.033	4,973	+0.08(+1.90%)
Aug 05, 2021	3.900	4.149	3.830	3.958	107,933	+0.10(+2.58%)
Aug 04, 2021	3.776	3.917	3.693	3.859	44,978	+0.09(+2.42%)
Aug 03, 2021	3.734	3.767	3.713	3.767	10,281	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices