Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.810 +0.020 (+0.72%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.577 3.577 3.541 3.550 3,085 +0.00(+0.00%)
Aug 30, 2022 3.595 3.631 3.523 3.550 2,722 -0.05(-1.35%)
Aug 29, 2022 3.595 3.618 3.535 3.599 9,876 +0.07(+1.89%)
Aug 26, 2022 3.622 3.685 3.434 3.532 36,162 -0.17(-4.60%)
Aug 25, 2022 3.703 3.703 3.568 3.703 28,846 +0.07(+1.98%)
Aug 24, 2022 3.613 3.685 3.568 3.631 26,631 -0.02(-0.49%)
Aug 23, 2022 3.631 3.685 3.613 3.649 7,574 +0.02(+0.49%)
Aug 22, 2022 3.676 3.730 3.613 3.631 41,605 -0.04(-1.22%)
Aug 19, 2022 3.792 3.792 3.610 3.676 7,989 -0.10(-2.61%)
Aug 18, 2022 3.765 3.855 3.765 3.774 15,775 +0.04(+1.08%)
Aug 17, 2022 3.846 3.873 3.676 3.734 38,011 -0.01(-0.36%)
Aug 16, 2022 3.631 3.873 3.604 3.748 118,985 +0.25(+7.30%)
Aug 15, 2022 3.434 3.532 3.380 3.493 14,599 +0.06(+1.71%)
Aug 12, 2022 3.452 3.461 3.407 3.434 9,255 +0.01(+0.26%)
Aug 11, 2022 3.443 3.487 3.371 3.425 12,821 -0.01(-0.39%)
Aug 10, 2022 3.385 3.470 3.385 3.438 10,025 +0.03(+0.78%)
Aug 09, 2022 3.491 3.491 3.385 3.412 10,202 -0.03(-0.90%)
Aug 08, 2022 3.447 3.513 3.429 3.443 19,700 +0.01(+0.27%)
Aug 05, 2022 3.438 3.536 3.403 3.433 10,625 -0.01(-0.27%)
Aug 04, 2022 3.500 3.518 3.421 3.443 27,698 +0.02(+0.65%)
Aug 03, 2022 3.474 3.500 3.412 3.420 51,516 -0.07(-1.91%)
Aug 02, 2022 3.438 3.500 3.429 3.487 40,791 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.