Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.820 +0.030 (+1.08%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.449	3.488	3.386	3.412	9,301	-0.03(-0.83%)
Aug 30, 2023	3.412	3.479	3.412	3.441	7,350	+0.03(+0.84%)
Aug 29, 2023	3.412	3.498	3.412	3.412	8,721	-0.05(-1.38%)
Aug 28, 2023	3.355	3.469	3.355	3.460	19,449	+0.11(+3.13%)
Aug 25, 2023	3.402	3.506	3.345	3.355	33,518	-0.07(-2.09%)
Aug 24, 2023	3.421	3.507	3.421	3.426	11,294	+0.00(+0.14%)
Aug 23, 2023	3.441	3.508	3.421	3.421	10,845	-0.10(-2.71%)
Aug 22, 2023	3.536	3.555	3.460	3.517	15,481	-0.04(-1.08%)
Aug 21, 2023	3.613	3.613	3.555	3.555	3,812	-0.06(-1.59%)
Aug 18, 2023	3.641	3.641	3.593	3.613	18,441	+0.02(+0.53%)
Aug 17, 2023	3.613	3.632	3.593	3.593	3,979	-0.04(-1.05%)
Aug 16, 2023	3.593	3.679	3.584	3.632	4,586	-0.01(-0.31%)
Aug 15, 2023	3.641	3.699	3.632	3.643	44,930	-0.03(-0.86%)
Aug 14, 2023	3.727	3.775	3.632	3.675	17,363	-0.06(-1.70%)
Aug 11, 2023	3.775	3.832	3.737	3.738	8,707	-0.02(-0.48%)
Aug 10, 2023	3.785	3.842	3.746	3.756	10,929	-0.02(-0.45%)
Aug 09, 2023	3.766	3.879	3.728	3.773	23,085	-0.08(-1.97%)
Aug 08, 2023	3.785	3.879	3.785	3.849	6,056	+0.03(+0.70%)
Aug 07, 2023	3.888	3.930	3.808	3.822	12,812	-0.03(-0.74%)
Aug 04, 2023	3.833	3.926	3.829	3.851	25,465	-0.02(-0.49%)
Aug 03, 2023	3.794	3.898	3.794	3.869	19,910	+0.03(+0.74%)
Aug 02, 2023	3.803	3.869	3.775	3.841	15,778	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices