Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BAT (NY: BTI )

31.03 +0.33 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.110	7.184	7.076	7.107	87,383	+0.11(+1.63%)
Aug 29, 2002	7.094	7.175	6.992	6.992	189,977	+0.05(+0.71%)
Aug 28, 2002	7.036	7.094	6.906	6.943	176,384	-0.01(-0.09%)
Aug 27, 2002	6.983	7.045	6.931	6.949	183,180	+0.11(+1.54%)
Aug 26, 2002	6.918	6.937	6.798	6.844	150,816	+0.04(+0.54%)
Aug 23, 2002	6.912	6.943	6.801	6.807	190,300	-0.09(-1.30%)
Aug 22, 2002	6.878	6.931	6.878	6.897	107,772	+0.05(+0.77%)
Aug 21, 2002	6.875	6.906	6.798	6.844	159,555	-0.04(-0.63%)
Aug 20, 2002	6.813	6.887	6.770	6.887	97,092	+0.06(+0.86%)
Aug 16, 2002	6.844	6.921	6.708	6.829	102,270	-0.02(-0.27%)
Aug 15, 2002	6.850	6.906	6.832	6.847	97,092	-0.03(-0.49%)
Aug 14, 2002	6.872	6.890	6.748	6.881	445,329	+0.21(+3.10%)
Aug 13, 2002	6.720	6.798	6.411	6.674	347,914	+0.00(+0.00%)
Aug 12, 2002	6.757	6.795	6.656	6.674	118,128	-0.23(-3.36%)
Aug 07, 2002	6.720	6.906	6.680	6.906	212,308	-0.02(-0.31%)
Aug 06, 2002	6.924	6.995	6.897	6.927	158,584	+0.01(+0.13%)
Aug 05, 2002	6.893	6.931	6.798	6.918	256,970	-0.02(-0.27%)
Aug 02, 2002	6.952	7.060	6.924	6.937	182,209	+0.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BAT (NY: BTI )

Historical Prices