Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mizuho Financial Group ADR
(NY:
MFG
)
3.990
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
4.020
4.020
3.980
3.990
499,431
-0.05(-1.24%)
Jun 10, 2024
4.000
4.047
3.970
4.040
557,294
+0.05(+1.25%)
Jun 07, 2024
4.010
4.020
3.990
3.990
964,793
-0.05(-1.24%)
Jun 06, 2024
4.030
4.050
4.010
4.040
666,332
+0.01(+0.25%)
Jun 05, 2024
4.050
4.050
4.000
4.030
979,324
-0.10(-2.42%)
Jun 04, 2024
4.110
4.130
4.100
4.130
533,480
-0.09(-2.13%)
Jun 03, 2024
4.180
4.220
4.170
4.220
881,909
+0.12(+2.93%)
May 31, 2024
4.070
4.110
4.070
4.100
777,539
+0.07(+1.74%)
May 30, 2024
4.020
4.040
4.020
4.030
516,066
+0.06(+1.51%)
May 29, 2024
4.000
4.020
3.970
3.970
688,677
-0.10(-2.46%)
May 28, 2024
4.060
4.080
4.040
4.070
634,838
+0.02(+0.49%)
May 24, 2024
4.030
4.065
4.030
4.050
810,126
+0.05(+1.25%)
May 23, 2024
4.050
4.055
4.000
4.000
604,762
-0.01(-0.25%)
May 22, 2024
4.030
4.030
4.010
4.010
872,471
-0.07(-1.72%)
May 21, 2024
4.070
4.080
4.060
4.080
1,271,728
-0.06(-1.45%)
May 20, 2024
4.160
4.190
4.130
4.140
786,529
+0.08(+1.97%)
May 17, 2024
4.020
4.070
4.020
4.060
1,189,807
+0.11(+2.78%)
May 16, 2024
3.980
3.990
3.945
3.950
1,126,970
-0.19(-4.59%)
May 15, 2024
4.000
4.150
4.000
4.140
1,811,830
+0.15(+3.76%)
May 14, 2024
3.960
3.990
3.950
3.990
642,828
+0.04(+1.01%)
May 13, 2024
4.010
4.010
3.950
3.950
638,003
-0.05(-1.25%)
May 10, 2024
3.950
4.010
3.950
4.000
1,938,277
+0.06(+1.52%)
May 09, 2024
3.900
3.945
3.900
3.940
440,738
+0.04(+1.03%)
May 08, 2024
3.880
3.910
3.860
3.900
688,184
+0.00(+0.00%)
May 07, 2024
3.920
3.940
3.900
3.900
633,420
-0.07(-1.76%)
May 06, 2024
3.960
3.980
3.955
3.970
810,794
+0.01(+0.25%)
May 03, 2024
3.930
3.960
3.910
3.960
646,365
+0.05(+1.28%)
May 02, 2024
3.880
3.910
3.865
3.910
463,769
+0.06(+1.56%)
May 01, 2024
3.850
3.870
3.830
3.850
553,833
-0.02(-0.52%)
Apr 30, 2024
3.880
3.900
3.870
3.870
489,735
+0.00(+0.00%)
Apr 29, 2024
3.860
3.880
3.850
3.870
612,644
+0.02(+0.52%)
Apr 26, 2024
3.840
3.870
3.830
3.850
599,130
-0.04(-1.03%)
Apr 25, 2024
3.840
3.900
3.812
3.890
637,256
-0.02(-0.51%)
Apr 24, 2024
3.930
3.940
3.890
3.910
633,374
-0.04(-1.01%)
Apr 23, 2024
3.930
3.960
3.930
3.950
740,651
+0.03(+0.77%)
Apr 22, 2024
3.900
3.950
3.900
3.920
1,235,709
+0.07(+1.82%)
Apr 19, 2024
3.830
3.865
3.830
3.850
582,854
+0.01(+0.26%)
Apr 18, 2024
3.830
3.860
3.820
3.840
856,002
+0.04(+1.05%)
Apr 17, 2024
3.830
3.840
3.790
3.800
926,448
-0.06(-1.55%)
Apr 16, 2024
3.900
3.900
3.850
3.860
4,039,190
-0.13(-3.26%)
Apr 15, 2024
4.030
4.060
3.980
3.990
4,418,662
+0.08(+2.05%)
Apr 12, 2024
3.930
3.960
3.890
3.910
665,764
-0.07(-1.76%)
Apr 11, 2024
3.950
3.980
3.920
3.980
686,005
+0.09(+2.31%)
Apr 10, 2024
3.880
3.890
3.850
3.890
1,016,802
-0.01(-0.26%)
Apr 09, 2024
3.940
3.940
3.890
3.900
703,462
-0.04(-1.02%)
Apr 08, 2024
3.900
3.985
3.900
3.940
1,552,519
+0.05(+1.29%)
Apr 05, 2024
3.860
3.900
3.855
3.890
581,120
+0.01(+0.26%)
Apr 04, 2024
3.910
3.930
3.870
3.880
497,488
-0.01(-0.26%)
Apr 03, 2024
3.850
3.900
3.850
3.890
691,457
+0.06(+1.57%)
Apr 02, 2024
3.800
3.860
3.770
3.830
842,872
-0.03(-0.78%)
Apr 01, 2024
3.930
3.930
3.845
3.860
1,272,536
-0.12(-3.02%)
Mar 28, 2024
3.960
3.990
3.940
3.980
947,951
+0.00(+0.00%)
Mar 27, 2024
4.010
4.020
3.960
3.980
622,469
+0.01(+0.26%)
Mar 26, 2024
3.980
3.989
3.950
3.970
513,207
+0.00(+0.00%)
Mar 25, 2024
3.980
3.989
3.950
3.970
928,796
-0.03(-0.74%)
Mar 22, 2024
3.989
4.019
3.980
3.999
1,400,344
+0.04(+0.99%)
Mar 21, 2024
3.960
3.970
3.940
3.960
1,131,662
+0.06(+1.51%)
Mar 20, 2024
3.891
3.919
3.842
3.901
1,128,157
+0.02(+0.51%)
Mar 19, 2024
3.881
3.911
3.852
3.881
942,089
-0.05(-1.25%)
Mar 18, 2024
3.921
3.930
3.901
3.930
730,669
+0.05(+1.27%)
Mar 15, 2024
3.842
3.901
3.842
3.881
699,408
+0.02(+0.51%)
Mar 14, 2024
3.891
3.891
3.832
3.862
1,120,423
-0.04(-1.01%)
Mar 13, 2024
3.901
3.925
3.881
3.901
911,344
-0.05(-1.24%)
Mar 12, 2024
3.940
3.960
3.911
3.950
1,091,008
-0.07(-1.71%)
Mar 11, 2024
3.999
4.048
3.951
4.019
2,208,867
-0.20(-4.66%)
Mar 08, 2024
4.215
4.240
4.176
4.215
1,584,518
+0.20(+4.89%)
Mar 07, 2024
3.970
4.019
3.950
4.019
1,431,134
+0.13(+3.28%)
Mar 06, 2024
3.871
3.901
3.867
3.891
1,179,406
+0.10(+2.59%)
Mar 05, 2024
3.773
3.812
3.744
3.793
2,089,558
+0.05(+1.31%)
Mar 04, 2024
3.763
3.763
3.734
3.744
1,748,486
-0.01(-0.26%)
Mar 01, 2024
3.754
3.763
3.724
3.754
2,125,862
+0.06(+1.60%)
Feb 29, 2024
3.685
3.714
3.675
3.695
1,085,388
+0.05(+1.35%)
Feb 28, 2024
3.675
3.675
3.636
3.645
1,267,872
-0.06(-1.59%)
Feb 27, 2024
3.665
3.704
3.665
3.704
2,234,448
+0.08(+2.17%)
Feb 26, 2024
3.626
3.645
3.618
3.626
1,594,009
-0.01(-0.27%)
Feb 23, 2024
3.636
3.645
3.626
3.636
1,186,171
+0.01(+0.27%)
Feb 22, 2024
3.626
3.636
3.606
3.626
1,233,705
+0.02(+0.55%)
Feb 21, 2024
3.586
3.616
3.586
3.606
876,585
+0.00(+0.00%)
Feb 20, 2024
3.636
3.636
3.606
3.606
942,535
+0.02(+0.55%)
Feb 16, 2024
3.567
3.596
3.562
3.586
1,003,631
+0.04(+1.11%)
Feb 15, 2024
3.518
3.547
3.508
3.547
1,346,543
-0.02(-0.55%)
Feb 14, 2024
3.547
3.567
3.523
3.567
1,715,639
+0.00(+0.00%)
Feb 13, 2024
3.567
3.586
3.537
3.567
1,484,805
-0.01(-0.27%)
Feb 12, 2024
3.577
3.601
3.577
3.577
1,264,255
+0.01(+0.28%)
Feb 09, 2024
3.547
3.577
3.528
3.567
754,192
+0.03(+0.83%)
Feb 08, 2024
3.577
3.577
3.518
3.537
1,037,846
-0.11(-2.97%)
Feb 07, 2024
3.665
3.675
3.631
3.645
889,568
+0.00(+0.00%)
Feb 06, 2024
3.655
3.665
3.636
3.645
1,169,233
-0.10(-2.62%)
Feb 05, 2024
3.704
3.744
3.685
3.744
997,916
+0.08(+2.14%)
Feb 02, 2024
3.636
3.675
3.606
3.665
963,408
+0.07(+1.91%)
Feb 01, 2024
3.586
3.611
3.549
3.596
1,817,393
+0.02(+0.55%)
Jan 31, 2024
3.616
3.636
3.577
3.577
1,335,650
+0.02(+0.55%)
Jan 30, 2024
3.547
3.557
3.537
3.557
598,581
-0.01(-0.28%)
Jan 29, 2024
3.537
3.567
3.528
3.567
472,960
+0.05(+1.40%)
Jan 26, 2024
3.518
3.532
3.508
3.518
629,907
-0.07(-1.92%)
Jan 25, 2024
3.596
3.596
3.557
3.586
521,223
-0.02(-0.54%)
Jan 24, 2024
3.606
3.655
3.586
3.606
1,360,829
+0.15(+4.26%)
Jan 23, 2024
3.449
3.469
3.429
3.459
473,443
+0.00(+0.00%)
Jan 22, 2024
3.439
3.478
3.439
3.459
608,866
+0.04(+1.15%)
Jan 19, 2024
3.390
3.419
3.380
3.419
580,741
+0.00(+0.00%)
Jan 18, 2024
3.410
3.429
3.400
3.419
1,051,968
+0.02(+0.58%)
Jan 17, 2024
3.400
3.410
3.390
3.400
356,912
-0.03(-0.86%)
Jan 16, 2024
3.419
3.449
3.410
3.429
479,371
-0.02(-0.57%)
Jan 12, 2024
3.469
3.469
3.429
3.449
886,082
-0.01(-0.28%)
Jan 11, 2024
3.469
3.469
3.429
3.459
460,102
+0.05(+1.44%)
Jan 10, 2024
3.449
3.449
3.400
3.410
1,176,596
+0.00(+0.00%)
Jan 09, 2024
3.459
3.469
3.410
3.410
900,709
-0.13(-3.61%)
Jan 08, 2024
3.498
3.537
3.498
3.537
403,656
+0.04(+1.12%)
Jan 05, 2024
3.439
3.537
3.439
3.498
1,160,524
+0.13(+3.79%)
Jan 04, 2024
3.360
3.390
3.360
3.370
964,651
+0.02(+0.59%)
Jan 03, 2024
3.351
3.360
3.331
3.351
793,689
-0.01(-0.29%)
Jan 02, 2024
3.380
3.390
3.351
3.360
726,415
-0.02(-0.58%)
Dec 29, 2023
3.400
3.400
3.341
3.380
592,667
-0.02(-0.58%)
Dec 28, 2023
3.341
3.410
3.341
3.400
3,100,719
+0.09(+2.67%)
Dec 27, 2023
3.321
3.336
3.302
3.311
736,614
+0.00(+0.00%)
Dec 26, 2023
3.302
3.311
3.282
3.311
1,028,500
-0.01(-0.30%)
Dec 22, 2023
3.292
3.351
3.292
3.321
1,684,813
+0.08(+2.42%)
Dec 21, 2023
3.233
3.257
3.223
3.243
1,377,789
+0.03(+0.92%)
Dec 20, 2023
3.262
3.262
3.213
3.213
975,218
-0.01(-0.31%)
Dec 19, 2023
3.233
3.262
3.213
3.223
1,477,514
-0.07(-2.09%)
Dec 18, 2023
3.292
3.302
3.262
3.292
960,387
-0.02(-0.59%)
Dec 15, 2023
3.370
3.370
3.302
3.311
1,611,471
-0.09(-2.60%)
Dec 14, 2023
3.390
3.419
3.380
3.400
685,047
-0.03(-0.86%)
Dec 13, 2023
3.380
3.459
3.380
3.429
1,693,501
+0.05(+1.45%)
Dec 12, 2023
3.341
3.380
3.341
3.380
509,491
+0.00(+0.00%)
Dec 11, 2023
3.400
3.410
3.370
3.380
643,396
-0.05(-1.43%)
Dec 08, 2023
3.390
3.429
3.380
3.429
697,049
+0.03(+0.87%)
Dec 07, 2023
3.351
3.410
3.341
3.400
910,681
+0.13(+3.90%)
Dec 06, 2023
3.292
3.311
3.272
3.272
759,938
+0.00(+0.00%)
Dec 05, 2023
3.302
3.302
3.252
3.272
535,546
-0.06(-1.77%)
Dec 04, 2023
3.311
3.341
3.311
3.331
633,320
-0.07(-2.02%)
Dec 01, 2023
3.360
3.400
3.360
3.400
449,430
+0.04(+1.17%)
Nov 30, 2023
3.360
3.380
3.360
3.360
576,222
+0.01(+0.29%)
Nov 29, 2023
3.331
3.365
3.311
3.351
718,606
-0.08(-2.29%)
Nov 28, 2023
3.410
3.439
3.410
3.429
704,897
+0.01(+0.29%)
Nov 27, 2023
3.439
3.439
3.419
3.419
391,440
+0.04(+1.16%)
Nov 24, 2023
3.360
3.390
3.360
3.380
379,776
-0.01(-0.29%)
Nov 22, 2023
3.400
3.400
3.375
3.390
375,190
-0.02(-0.58%)
Nov 21, 2023
3.410
3.419
3.390
3.410
713,374
-0.02(-0.57%)
Nov 20, 2023
3.390
3.429
3.390
3.429
441,876
+0.05(+1.45%)
Nov 17, 2023
3.331
3.380
3.321
3.380
772,152
+0.11(+3.30%)
Nov 16, 2023
3.282
3.292
3.262
3.272
566,734
-0.03(-0.89%)
Nov 15, 2023
3.262
3.311
3.233
3.302
1,872,670
-0.07(-2.04%)
Nov 14, 2023
3.321
3.390
3.321
3.370
1,213,221
+0.10(+3.00%)
Nov 13, 2023
3.233
3.302
3.193
3.272
1,078,602
+0.07(+2.15%)
Nov 10, 2023
3.184
3.203
3.159
3.203
683,324
+0.07(+2.19%)
Nov 09, 2023
3.144
3.174
3.135
3.135
563,945
+0.02(+0.63%)
Nov 08, 2023
3.125
3.134
3.085
3.115
888,816
-0.19(-5.65%)
Nov 07, 2023
3.331
3.331
3.287
3.302
790,373
-0.07(-2.04%)
Nov 06, 2023
3.400
3.410
3.341
3.370
1,012,360
-0.19(-5.25%)
Nov 03, 2023
3.537
3.557
3.528
3.557
543,189
+0.05(+1.40%)
Nov 02, 2023
3.478
3.508
3.469
3.508
690,571
+0.04(+1.13%)
Nov 01, 2023
3.459
3.478
3.429
3.469
556,659
+0.09(+2.62%)
Oct 31, 2023
3.370
3.380
3.351
3.380
753,237
-0.02(-0.58%)
Oct 30, 2023
3.292
3.434
3.292
3.400
1,266,248
+0.08(+2.37%)
Oct 27, 2023
3.341
3.351
3.321
3.321
443,317
+0.04(+1.20%)
Oct 26, 2023
3.302
3.302
3.252
3.282
667,796
-0.03(-0.89%)
Oct 25, 2023
3.282
3.330
3.282
3.311
454,880
+0.03(+0.90%)
Oct 24, 2023
3.282
3.292
3.262
3.282
795,943
-0.01(-0.30%)
Oct 23, 2023
3.292
3.311
3.273
3.292
582,705
-0.02(-0.59%)
Oct 20, 2023
3.351
3.351
3.302
3.311
614,913
-0.03(-0.88%)
Oct 19, 2023
3.351
3.360
3.331
3.341
372,114
-0.01(-0.29%)
Oct 18, 2023
3.341
3.380
3.341
3.351
383,669
+0.01(+0.29%)
Oct 17, 2023
3.321
3.370
3.302
3.341
541,007
+0.02(+0.59%)
Oct 16, 2023
3.292
3.331
3.292
3.321
561,696
+0.01(+0.30%)
Oct 13, 2023
3.321
3.341
3.292
3.311
580,914
-0.05(-1.46%)
Oct 12, 2023
3.400
3.419
3.346
3.360
487,351
+0.01(+0.29%)
Oct 11, 2023
3.370
3.375
3.351
3.351
298,661
-0.03(-0.87%)
Oct 10, 2023
3.370
3.400
3.331
3.380
947,616
+0.07(+2.08%)
Oct 09, 2023
3.311
3.321
3.302
3.311
299,315
+0.00(+0.00%)
Oct 06, 2023
3.311
3.340
3.287
3.311
510,865
-0.01(-0.30%)
Oct 05, 2023
3.292
3.331
3.292
3.321
532,897
+0.09(+2.74%)
Oct 04, 2023
3.243
3.243
3.198
3.233
676,135
-0.11(-3.24%)
Oct 03, 2023
3.341
3.351
3.321
3.341
365,502
-0.04(-1.16%)
Oct 02, 2023
3.439
3.439
3.360
3.380
659,655
+0.01(+0.29%)
Sep 29, 2023
3.380
3.390
3.370
3.370
696,010
-0.10(-2.83%)
Sep 28, 2023
3.469
3.478
3.429
3.469
652,155
+0.04(+1.08%)
Sep 27, 2023
3.422
3.441
3.393
3.431
589,323
+0.03(+0.85%)
Sep 26, 2023
3.431
3.451
3.403
3.403
499,713
-0.04(-1.12%)
Sep 25, 2023
3.451
3.446
3.425
3.441
579,463
-0.08(-2.19%)
Sep 22, 2023
3.547
3.566
3.518
3.518
647,927
+0.03(+0.83%)
Sep 21, 2023
3.480
3.509
3.480
3.489
507,419
+0.03(+0.84%)
Sep 20, 2023
3.518
3.518
3.451
3.460
489,199
-0.06(-1.64%)
Sep 19, 2023
3.470
3.528
3.470
3.518
391,936
+0.07(+1.96%)
Sep 18, 2023
3.441
3.451
3.424
3.451
326,372
+0.01(+0.28%)
Sep 15, 2023
3.460
3.480
3.441
3.441
401,676
-0.07(-1.92%)
Sep 14, 2023
3.489
3.518
3.485
3.509
606,911
+0.06(+1.68%)
Sep 13, 2023
3.441
3.470
3.441
3.451
515,813
+0.03(+0.85%)
Sep 12, 2023
3.403
3.431
3.395
3.422
432,738
+0.03(+0.85%)
Sep 11, 2023
3.364
3.422
3.364
3.393
576,750
+0.15(+4.76%)
Sep 08, 2023
3.258
3.258
3.219
3.239
488,121
-0.04(-1.18%)
Sep 07, 2023
3.268
3.277
3.248
3.277
277,188
+0.00(+0.00%)
Sep 06, 2023
3.258
3.287
3.258
3.277
475,849
+0.04(+1.19%)
Sep 05, 2023
3.239
3.268
3.229
3.239
275,437
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.