Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MGM Resorts International
(NY:
MGM
)
40.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.362
9.560
9.239
9.314
6,974,443
+0.03(+0.31%)
Aug 30, 2012
9.494
9.532
9.258
9.286
7,508,137
-0.30(-3.15%)
Aug 29, 2012
9.532
9.607
9.503
9.588
5,312,121
+0.05(+0.50%)
Aug 27, 2012
9.787
9.806
9.503
9.541
7,275,874
-0.20(-2.04%)
Aug 24, 2012
9.683
9.777
9.636
9.739
5,942,055
+0.02(+0.19%)
Aug 23, 2012
9.919
9.985
9.683
9.721
6,528,996
-0.20(-2.00%)
Aug 22, 2012
9.910
10.06
9.787
9.919
7,235,976
+0.02(+0.19%)
Aug 21, 2012
10.06
10.15
9.834
9.900
8,624,740
-0.11(-1.13%)
Aug 20, 2012
10.12
10.17
9.914
10.01
9,970,797
+0.08(+0.76%)
Aug 17, 2012
9.862
10.02
9.796
9.938
10,272,688
+0.14(+1.45%)
Aug 16, 2012
9.664
9.872
9.588
9.796
8,789,578
+0.15(+1.57%)
Aug 15, 2012
9.324
9.683
9.324
9.645
10,482,698
+0.24(+2.51%)
Aug 14, 2012
9.428
9.569
9.381
9.409
10,713,797
+0.02(+0.20%)
Aug 13, 2012
9.163
9.409
9.154
9.390
11,945,421
+0.26(+2.79%)
Aug 10, 2012
9.097
9.144
8.984
9.135
7,809,927
+0.05(+0.52%)
Aug 09, 2012
9.314
9.409
9.040
9.088
10,877,078
-0.19(-2.04%)
Aug 08, 2012
9.305
9.390
9.163
9.277
12,801,669
-0.25(-2.58%)
Aug 07, 2012
9.248
9.787
9.163
9.522
33,414,706
+0.66(+7.46%)
Aug 06, 2012
8.785
8.984
8.615
8.861
13,891,416
+0.11(+1.30%)
Aug 03, 2012
8.625
8.823
8.559
8.748
9,332,671
+0.25(+2.89%)
Aug 02, 2012
8.663
8.691
8.341
8.502
17,373,524
-0.40(-4.46%)
Aug 01, 2012
9.078
9.092
8.842
8.899
7,147,203
-0.09(-1.05%)
Jul 31, 2012
8.984
9.069
8.856
8.993
7,808,685
+0.04(+0.42%)
Jul 30, 2012
8.974
9.069
8.833
8.955
7,033,445
+0.04(+0.42%)
Jul 27, 2012
8.766
9.003
8.719
8.918
11,555,750
+0.21(+2.39%)
Jul 26, 2012
8.691
8.776
8.502
8.710
13,122,916
+0.02(+0.22%)
Jul 25, 2012
8.974
8.993
8.625
8.691
11,006,387
-0.19(-2.13%)
Jul 24, 2012
9.258
9.305
8.748
8.880
15,938,800
-0.35(-3.79%)
Jul 23, 2012
9.196
9.277
9.003
9.229
11,669,686
-0.01(-0.10%)
Jul 20, 2012
9.607
9.891
9.239
9.239
16,191,923
-0.51(-5.23%)
Jul 19, 2012
9.692
9.815
9.579
9.749
8,531,893
+0.16(+1.67%)
Jul 18, 2012
9.456
9.862
9.437
9.588
14,238,330
+0.09(+1.00%)
Jul 17, 2012
9.343
9.598
9.201
9.494
13,010,356
+0.27(+2.97%)
Jul 16, 2012
9.362
9.362
9.182
9.220
8,172,247
-0.04(-0.41%)
Jul 13, 2012
9.343
9.352
9.192
9.258
9,844,636
+0.05(+0.51%)
Jul 12, 2012
9.522
9.532
9.210
9.210
21,342,292
-0.43(-4.51%)
Jul 11, 2012
9.768
9.876
9.579
9.645
11,098,448
-0.15(-1.54%)
Jul 10, 2012
10.02
10.06
9.692
9.796
7,336,154
-0.12(-1.24%)
Jul 09, 2012
10.17
10.17
9.825
9.919
8,246,918
-0.31(-3.05%)
Jul 06, 2012
10.23
10.34
10.09
10.23
6,458,277
-0.15(-1.46%)
Jul 05, 2012
10.49
10.51
10.28
10.38
8,449,475
-0.13(-1.26%)
Jul 03, 2012
10.45
10.60
10.44
10.51
3,430,920
+0.08(+0.72%)
Jul 02, 2012
10.54
10.70
10.40
10.44
5,538,280
-0.10(-0.99%)
Jun 29, 2012
10.50
10.67
10.29
10.54
11,057,609
+0.35(+3.43%)
Jun 28, 2012
9.966
10.23
9.938
10.19
8,434,940
+0.15(+1.50%)
Jun 27, 2012
9.995
10.09
9.853
10.04
5,961,558
+0.05(+0.47%)
Jun 26, 2012
9.976
10.08
9.825
9.995
8,163,245
+0.09(+0.86%)
Jun 25, 2012
10.24
10.28
9.825
9.910
9,936,395
-0.47(-4.55%)
Jun 22, 2012
10.47
10.60
10.30
10.38
9,642,726
+0.02(+0.18%)
Jun 21, 2012
10.62
10.78
10.31
10.36
7,850,252
-0.26(-2.40%)
Jun 20, 2012
10.58
10.79
10.41
10.62
9,761,810
+0.09(+0.90%)
Jun 19, 2012
10.39
10.67
10.35
10.52
10,808,448
+0.22(+2.11%)
Jun 18, 2012
10.19
10.35
10.07
10.31
7,028,188
+0.10(+1.02%)
Jun 15, 2012
10.51
10.52
10.13
10.20
13,991,374
-0.28(-2.70%)
Jun 14, 2012
10.37
10.50
10.24
10.49
9,278,402
+0.11(+1.09%)
Jun 13, 2012
10.51
10.63
10.30
10.37
7,285,176
-0.25(-2.31%)
Jun 12, 2012
10.48
10.63
10.28
10.62
7,903,010
+0.19(+1.81%)
Jun 11, 2012
10.96
11.02
10.41
10.43
7,681,555
-0.33(-3.07%)
Jun 08, 2012
10.53
10.80
10.37
10.76
8,336,731
+0.17(+1.61%)
Jun 07, 2012
10.87
11.08
10.56
10.59
14,940,714
-0.01(-0.09%)
Jun 06, 2012
10.49
11.01
10.46
10.60
18,567,746
+0.28(+2.75%)
Jun 05, 2012
9.777
10.36
9.739
10.32
11,711,979
+0.48(+4.90%)
Jun 04, 2012
9.843
10.00
9.588
9.834
13,608,334
+0.04(+0.39%)
Jun 01, 2012
9.919
10.01
9.598
9.796
16,580,693
-0.43(-4.25%)
May 31, 2012
10.30
10.36
9.739
10.23
15,108,443
-0.08(-0.82%)
May 30, 2012
10.32
10.43
10.18
10.32
8,907,940
-0.24(-2.24%)
May 29, 2012
10.31
10.67
10.31
10.55
8,293,003
+0.35(+3.43%)
May 25, 2012
10.25
10.41
10.16
10.20
5,440,854
-0.04(-0.37%)
May 24, 2012
10.27
10.36
10.07
10.24
10,557,178
+0.07(+0.65%)
May 23, 2012
10.02
10.23
9.825
10.17
9,060,975
+0.05(+0.47%)
May 22, 2012
10.31
10.41
10.06
10.13
14,830,264
-0.14(-1.38%)
May 21, 2012
9.796
10.28
9.721
10.27
16,688,946
+0.51(+5.23%)
May 18, 2012
9.862
10.08
9.626
9.758
17,356,816
-0.07(-0.67%)
May 17, 2012
10.35
10.45
9.711
9.825
14,504,949
-0.48(-4.67%)
May 16, 2012
10.50
10.65
10.25
10.31
12,291,094
-0.09(-0.91%)
May 15, 2012
10.64
10.73
10.36
10.40
11,645,662
-0.12(-1.17%)
May 14, 2012
10.84
10.85
10.40
10.52
10,192,898
-0.46(-4.21%)
May 11, 2012
10.78
11.18
10.74
10.99
7,182,706
-0.03(-0.26%)
May 10, 2012
11.26
11.29
10.97
11.01
8,427,462
+0.01(+0.09%)
May 09, 2012
10.95
11.11
10.65
11.01
11,910,184
-0.15(-1.36%)
May 08, 2012
11.41
11.42
10.73
11.16
23,355,082
-0.33(-2.88%)
May 07, 2012
11.66
11.76
11.45
11.49
12,478,980
-0.29(-2.49%)
May 04, 2012
12.12
12.18
11.66
11.78
16,733,731
-0.43(-3.48%)
May 03, 2012
12.38
12.71
12.19
12.21
26,169,258
-0.60(-4.65%)
May 02, 2012
12.62
13.02
12.53
12.80
11,671,902
+0.25(+1.96%)
May 01, 2012
12.70
12.87
12.55
12.55
8,450,015
-0.12(-0.97%)
Apr 30, 2012
12.93
12.96
12.62
12.68
8,185,734
-0.34(-2.61%)
Apr 27, 2012
12.97
13.12
12.79
13.02
9,768,361
+0.00(+0.00%)
Apr 26, 2012
12.68
13.03
12.54
13.02
12,167,342
+0.41(+3.22%)
Apr 25, 2012
12.53
12.61
12.34
12.61
9,150,457
+0.27(+2.22%)
Apr 24, 2012
12.56
12.58
12.21
12.34
9,838,567
-0.06(-0.46%)
Apr 23, 2012
12.52
12.70
12.28
12.39
15,057,429
-0.38(-2.96%)
Apr 20, 2012
13.11
13.13
12.72
12.77
11,443,186
-0.24(-1.82%)
Apr 19, 2012
13.08
13.26
12.72
13.01
16,661,701
+0.02(+0.15%)
Apr 18, 2012
13.05
13.30
12.99
12.99
9,595,672
-0.06(-0.43%)
Apr 17, 2012
13.10
13.12
12.90
13.05
8,025,948
+0.08(+0.66%)
Apr 16, 2012
13.23
13.29
12.78
12.96
9,681,672
-0.19(-1.44%)
Apr 13, 2012
13.06
13.31
12.84
13.15
13,028,338
+0.06(+0.43%)
Apr 12, 2012
12.86
13.33
12.84
13.09
13,310,421
+0.25(+1.91%)
Apr 11, 2012
12.62
13.02
12.60
12.85
12,314,787
+0.50(+4.05%)
Apr 10, 2012
12.89
13.04
12.28
12.35
19,848,620
-0.42(-3.26%)
Apr 09, 2012
12.62
12.84
12.56
12.76
8,834,628
-0.09(-0.66%)
Apr 05, 2012
12.77
13.07
12.77
12.85
10,508,467
+0.05(+0.37%)
Apr 04, 2012
12.99
13.12
12.76
12.80
14,835,155
-0.36(-2.73%)
Apr 03, 2012
13.03
13.20
12.97
13.16
10,542,153
+0.20(+1.53%)
Apr 02, 2012
12.92
13.22
12.82
12.96
10,512,417
+0.09(+0.73%)
Mar 30, 2012
13.28
13.29
12.75
12.87
17,197,484
-0.22(-1.66%)
Mar 29, 2012
13.12
13.28
12.87
13.08
14,400,131
-0.16(-1.21%)
Mar 28, 2012
13.74
13.84
13.14
13.24
21,597,798
-0.45(-3.31%)
Mar 27, 2012
13.72
13.98
13.70
13.70
12,945,469
-0.04(-0.28%)
Mar 26, 2012
13.68
13.80
13.60
13.74
13,132,036
+0.32(+2.39%)
Mar 23, 2012
13.28
13.51
13.11
13.41
9,148,322
+0.09(+0.71%)
Mar 22, 2012
13.32
13.55
13.22
13.32
11,997,160
-0.17(-1.26%)
Mar 21, 2012
13.53
13.73
13.49
13.49
7,073,813
+0.01(+0.07%)
Mar 20, 2012
13.52
13.53
13.27
13.48
11,470,577
-0.17(-1.25%)
Mar 19, 2012
13.66
13.88
13.59
13.65
11,306,427
+0.03(+0.21%)
Mar 16, 2012
13.96
13.98
13.54
13.62
12,145,800
-0.27(-1.97%)
Mar 15, 2012
13.47
13.97
13.34
13.90
16,904,324
+0.56(+4.18%)
Mar 14, 2012
13.55
13.62
13.15
13.34
13,936,343
-0.26(-1.88%)
Mar 13, 2012
12.99
13.59
12.96
13.59
20,032,532
+0.80(+6.28%)
Mar 12, 2012
12.94
13.11
12.67
12.79
7,444,536
-0.16(-1.24%)
Mar 09, 2012
13.15
13.18
12.86
12.95
7,763,949
-0.09(-0.65%)
Mar 08, 2012
13.08
13.22
12.98
13.04
14,058,402
+0.37(+2.91%)
Mar 07, 2012
12.43
12.90
12.43
12.67
15,791,385
+0.31(+2.52%)
Mar 06, 2012
12.38
12.41
12.23
12.36
16,487,995
-0.34(-2.68%)
Mar 05, 2012
13.05
13.05
12.61
12.70
12,541,320
-0.38(-2.89%)
Mar 02, 2012
13.16
13.41
13.06
13.07
16,243,782
-0.09(-0.65%)
Mar 01, 2012
13.02
13.24
12.95
13.16
11,167,159
+0.15(+1.16%)
Feb 29, 2012
13.18
13.32
12.94
13.01
17,154,714
-0.25(-1.85%)
Feb 28, 2012
12.91
13.26
12.66
13.25
30,512,276
+0.34(+2.63%)
Feb 27, 2012
13.08
13.32
12.89
12.91
23,638,180
-0.31(-2.36%)
Feb 24, 2012
13.49
13.59
13.11
13.23
14,933,131
-0.26(-1.89%)
Feb 23, 2012
13.19
13.49
12.98
13.48
20,907,066
+0.47(+3.63%)
Feb 22, 2012
12.98
13.36
12.86
13.01
33,632,672
-0.40(-2.96%)
Feb 21, 2012
14.02
14.03
13.21
13.40
31,291,674
-0.44(-3.21%)
Feb 17, 2012
13.98
14.11
13.83
13.85
10,634,016
-0.08(-0.54%)
Feb 16, 2012
13.65
13.98
13.62
13.92
12,397,234
+0.22(+1.59%)
Feb 15, 2012
13.76
14.00
13.64
13.71
15,073,533
+0.01(+0.07%)
Feb 14, 2012
13.64
13.88
13.60
13.70
11,326,259
-0.08(-0.55%)
Feb 13, 2012
13.91
13.91
13.60
13.77
11,091,036
-0.05(-0.34%)
Feb 10, 2012
13.43
13.90
13.40
13.82
18,768,318
+0.15(+1.11%)
Feb 09, 2012
13.51
13.77
13.29
13.67
15,304,844
+0.19(+1.40%)
Feb 08, 2012
13.23
13.49
13.21
13.48
13,296,254
+0.29(+2.22%)
Feb 07, 2012
13.21
13.34
13.06
13.19
11,445,905
-0.06(-0.43%)
Feb 06, 2012
13.29
13.55
12.90
13.24
19,933,664
-0.33(-2.44%)
Feb 03, 2012
13.22
13.74
13.15
13.57
24,275,040
+0.44(+3.38%)
Feb 02, 2012
12.92
13.17
12.80
13.13
19,698,140
+0.19(+1.46%)
Feb 01, 2012
12.54
12.95
12.38
12.94
21,680,172
+0.61(+4.98%)
Jan 31, 2012
12.48
12.56
12.20
12.33
11,693,414
-0.09(-0.76%)
Jan 30, 2012
12.21
12.59
12.01
12.42
13,994,875
-0.04(-0.30%)
Jan 27, 2012
12.18
12.57
12.09
12.46
14,369,574
+0.13(+1.07%)
Jan 26, 2012
12.47
12.74
12.23
12.33
14,459,580
-0.06(-0.46%)
Jan 25, 2012
12.45
12.47
12.28
12.38
14,978,430
-0.05(-0.38%)
Jan 24, 2012
12.22
12.48
12.05
12.43
12,253,153
+0.02(+0.15%)
Jan 23, 2012
12.03
12.51
11.95
12.41
17,734,412
+0.47(+3.96%)
Jan 20, 2012
12.06
12.21
11.87
11.94
13,815,307
-0.15(-1.25%)
Jan 19, 2012
12.07
12.22
12.04
12.09
14,844,075
+0.07(+0.55%)
Jan 18, 2012
11.66
12.04
11.60
12.03
19,452,754
+0.45(+3.92%)
Jan 17, 2012
11.71
11.93
11.52
11.57
16,386,984
-0.09(-0.81%)
Jan 13, 2012
11.35
11.71
11.22
11.67
17,609,132
+0.21(+1.81%)
Jan 12, 2012
11.31
11.54
11.08
11.46
18,939,098
+0.16(+1.42%)
Jan 11, 2012
10.67
11.34
10.67
11.30
22,640,162
+0.49(+4.55%)
Jan 10, 2012
10.84
11.04
10.75
10.81
12,254,906
+0.11(+1.06%)
Jan 09, 2012
10.56
10.83
10.40
10.69
16,672,684
+0.18(+1.71%)
Jan 06, 2012
10.58
10.60
10.36
10.51
9,614,653
+0.00(+0.00%)
Jan 05, 2012
10.34
10.63
10.30
10.51
13,164,982
+0.08(+0.82%)
Jan 04, 2012
10.33
10.52
10.25
10.43
15,578,174
+0.58(+5.85%)
Dec 30, 2011
9.683
9.853
9.683
9.853
7,972,437
+0.17(+1.76%)
Dec 29, 2011
9.560
9.768
9.513
9.683
9,056,406
+0.15(+1.59%)
Dec 28, 2011
9.834
9.843
9.494
9.532
10,879,933
-0.31(-3.17%)
Dec 27, 2011
9.447
9.985
9.381
9.843
26,417,922
+0.43(+4.62%)
Dec 23, 2011
9.012
9.428
9.003
9.409
11,578,642
+0.46(+5.17%)
Dec 21, 2011
8.814
9.012
8.719
8.946
8,029,778
+0.11(+1.28%)
Dec 20, 2011
8.681
8.918
8.644
8.833
10,199,079
+0.31(+3.66%)
Dec 19, 2011
8.880
8.927
8.455
8.521
11,484,043
-0.26(-2.91%)
Dec 16, 2011
8.785
8.974
8.691
8.776
13,191,138
+0.00(+0.00%)
Dec 15, 2011
8.899
8.927
8.596
8.776
10,258,212
+0.01(+0.11%)
Dec 14, 2011
9.022
9.040
8.606
8.766
14,673,256
-0.28(-3.13%)
Dec 13, 2011
9.437
9.541
8.955
9.050
17,332,452
-0.29(-3.13%)
Dec 12, 2011
9.362
9.371
9.125
9.343
10,330,405
-0.13(-1.40%)
Dec 09, 2011
9.447
9.711
9.399
9.475
13,329,160
+0.15(+1.62%)
Dec 08, 2011
9.730
9.985
9.324
9.324
18,957,698
-0.55(-5.55%)
Dec 07, 2011
9.683
9.910
9.522
9.872
13,253,222
+0.22(+2.25%)
Dec 06, 2011
9.749
9.900
9.541
9.654
11,072,843
-0.13(-1.35%)
Dec 05, 2011
9.806
9.919
9.645
9.787
13,938,627
+0.16(+1.67%)
Dec 02, 2011
9.758
9.853
9.551
9.626
10,527,104
-0.01(-0.10%)
Dec 01, 2011
9.579
9.758
9.362
9.636
10,682,520
-0.09(-0.87%)
Nov 30, 2011
9.484
9.749
9.418
9.721
21,481,534
+0.73(+8.09%)
Nov 29, 2011
9.220
9.305
8.974
8.993
9,596,279
-0.27(-2.96%)
Nov 28, 2011
9.097
9.333
9.078
9.267
10,931,793
+0.51(+5.83%)
Nov 25, 2011
8.785
8.993
8.738
8.757
5,203,093
-0.03(-0.32%)
Nov 23, 2011
9.059
9.201
8.785
8.785
12,090,992
-0.41(-4.42%)
Nov 22, 2011
8.852
9.239
8.814
9.192
16,017,493
+0.27(+3.07%)
Nov 21, 2011
9.059
9.097
8.833
8.918
14,533,270
-0.35(-3.77%)
Nov 18, 2011
9.381
9.418
9.163
9.267
13,757,426
+0.09(+0.93%)
Nov 17, 2011
9.541
9.617
9.107
9.182
21,488,550
-0.32(-3.38%)
Nov 16, 2011
9.664
9.853
9.503
9.503
10,054,867
-0.25(-2.52%)
Nov 15, 2011
9.588
9.839
9.466
9.749
12,899,181
+0.09(+0.98%)
Nov 14, 2011
9.749
9.957
9.607
9.654
13,174,457
-0.08(-0.78%)
Nov 11, 2011
9.484
9.777
9.399
9.730
14,977,417
+0.34(+3.62%)
Nov 10, 2011
9.702
9.702
9.040
9.390
33,989,460
-0.09(-0.90%)
Nov 09, 2011
9.947
10.09
9.466
9.475
28,398,194
-0.75(-7.30%)
Nov 08, 2011
10.49
10.53
10.09
10.22
20,725,636
-0.18(-1.73%)
Nov 07, 2011
10.24
10.43
10.13
10.40
18,600,798
+0.09(+0.82%)
Nov 04, 2011
10.10
10.34
10.05
10.32
15,470,900
+0.18(+1.77%)
Nov 03, 2011
10.50
10.60
9.683
10.14
46,112,676
-0.62(-5.79%)
Nov 02, 2011
10.80
11.09
10.58
10.76
22,627,454
+0.21(+1.97%)
Nov 01, 2011
10.35
10.81
10.16
10.55
24,444,326
-0.33(-3.04%)
Oct 31, 2011
11.13
11.38
10.88
10.88
20,706,612
-0.47(-4.16%)
Oct 28, 2011
11.07
11.72
11.06
11.35
29,787,754
+0.28(+2.56%)
Oct 27, 2011
10.59
11.27
10.37
11.07
43,144,760
+0.88(+8.62%)
Oct 26, 2011
10.34
10.39
9.806
10.19
16,900,160
+0.07(+0.65%)
Oct 25, 2011
10.24
10.32
9.891
10.13
25,937,056
-0.18(-1.74%)
Oct 24, 2011
9.551
10.33
9.475
10.31
28,162,480
+0.64(+6.65%)
Oct 21, 2011
9.579
9.777
9.343
9.664
19,289,786
+0.21(+2.20%)
Oct 20, 2011
9.381
9.645
9.192
9.456
24,365,688
-0.09(-0.89%)
Oct 19, 2011
9.796
9.891
9.333
9.541
30,536,472
-0.39(-3.90%)
Oct 18, 2011
9.381
9.995
9.267
9.928
23,791,596
+0.47(+4.99%)
Oct 17, 2011
9.636
9.730
9.399
9.456
13,512,810
-0.20(-2.05%)
Oct 14, 2011
9.806
9.900
9.466
9.654
18,635,346
+0.02(+0.20%)
Oct 13, 2011
9.437
9.758
9.192
9.636
25,597,384
+0.21(+2.20%)
Oct 12, 2011
9.532
9.938
9.352
9.428
31,026,928
+0.14(+1.53%)
Oct 11, 2011
8.880
9.428
8.719
9.286
29,683,962
+0.23(+2.50%)
Oct 10, 2011
8.719
9.192
8.719
9.059
25,734,048
+0.55(+6.44%)
Oct 07, 2011
9.116
9.229
8.483
8.511
30,361,292
-0.44(-4.96%)
Oct 06, 2011
8.634
8.984
8.596
8.955
28,884,284
+0.71(+8.59%)
Oct 05, 2011
8.181
8.332
7.916
8.247
21,910,206
-0.01(-0.11%)
Oct 04, 2011
7.803
8.275
6.991
8.256
40,851,056
+0.48(+6.20%)
Oct 03, 2011
8.502
8.823
7.756
7.775
38,513,392
-1.00(-11.41%)
Sep 30, 2011
9.258
9.333
8.568
8.776
35,981,196
-0.60(-6.45%)
Sep 29, 2011
9.947
9.947
9.078
9.381
35,556,728
-0.32(-3.31%)
Sep 28, 2011
10.13
10.36
9.654
9.702
18,946,348
-0.39(-3.84%)
Sep 27, 2011
10.38
10.56
10.01
10.09
23,164,298
+0.04(+0.38%)
Sep 26, 2011
9.910
10.07
9.456
10.05
21,125,362
+0.30(+3.10%)
Sep 23, 2011
9.532
9.900
9.484
9.749
21,166,494
+0.04(+0.39%)
Sep 22, 2011
9.806
9.919
9.447
9.711
35,351,900
-0.50(-4.90%)
Sep 21, 2011
10.65
10.80
10.20
10.21
23,935,156
-0.21(-2.00%)
Sep 20, 2011
10.63
10.93
10.41
10.42
34,828,976
+0.14(+1.38%)
Sep 19, 2011
9.985
10.39
9.881
10.28
20,737,690
+0.09(+0.83%)
Sep 16, 2011
10.10
10.25
10.01
10.19
15,385,262
+0.07(+0.65%)
Sep 15, 2011
10.16
10.16
9.872
10.13
17,656,944
+0.13(+1.32%)
Sep 14, 2011
10.09
10.22
9.806
9.995
20,003,234
+0.05(+0.47%)
Sep 13, 2011
9.947
10.17
9.834
9.947
26,733,740
+0.20(+2.03%)
Sep 12, 2011
9.314
9.843
9.267
9.749
29,002,134
+0.22(+2.33%)
Sep 09, 2011
9.985
10.20
9.418
9.527
31,171,234
-0.47(-4.68%)
Sep 08, 2011
10.18
10.49
9.891
9.995
23,541,446
-0.26(-2.49%)
Sep 07, 2011
10.02
10.30
9.966
10.25
21,093,108
+0.50(+5.14%)
Sep 06, 2011
9.286
9.796
9.286
9.749
22,526,510
+0.00(+0.00%)
Sep 02, 2011
10.09
10.10
9.588
9.749
26,028,702
-0.61(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.