Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0529 0.0546 0.0505 0.0522 229,512 +0.00(+3.47%)
Aug 30, 2016 0.0501 0.0545 0.0501 0.0505 175,586 -0.00(-7.85%)
Aug 29, 2016 0.0575 0.0575 0.0500 0.0548 193,264 +0.00(+5.38%)
Aug 26, 2016 0.0569 0.0570 0.0520 0.0520 229,786 -0.00(-3.53%)
Aug 25, 2016 0.0501 0.0539 0.0500 0.0539 118,306 +0.00(+7.80%)
Aug 24, 2016 0.0575 0.0575 0.0500 0.0500 211,311 -0.01(-12.28%)
Aug 23, 2016 0.0575 0.0575 0.0534 0.0570 213,875 -0.00(-0.18%)
Aug 22, 2016 0.0575 0.0575 0.0523 0.0571 607,678 -0.00(-0.52%)
Aug 19, 2016 0.0493 0.0590 0.0493 0.0574 1,123,277 +0.01(+16.43%)
Aug 18, 2016 0.0527 0.0530 0.0490 0.0493 315,181 -0.00(-1.40%)
Aug 17, 2016 0.0483 0.0540 0.0475 0.0500 393,659 +0.00(+6.38%)
Aug 16, 2016 0.0488 0.0488 0.0450 0.0470 210,901 +0.00(+2.17%)
Aug 15, 2016 0.0490 0.0490 0.0450 0.0460 180,377 -0.00(-6.12%)
Aug 12, 2016 0.0457 0.0490 0.0457 0.0490 204,760 +0.00(+6.52%)
Aug 11, 2016 0.0465 0.0495 0.0456 0.0460 724,358 +0.00(+2.22%)
Aug 10, 2016 0.0435 0.0465 0.0435 0.0450 330,665 +0.00(+2.27%)
Aug 09, 2016 0.0445 0.0450 0.0425 0.0440 483,069 -0.00(-1.12%)
Aug 08, 2016 0.0420 0.0480 0.0410 0.0445 1,390,105 -0.00(-2.84%)
Aug 05, 2016 0.0450 0.0480 0.0430 0.0458 267,711 +0.00(+2.00%)
Aug 04, 2016 0.0479 0.0490 0.0430 0.0449 594,609 -0.00(-6.94%)
Aug 03, 2016 0.0431 0.0490 0.0431 0.0483 103,868 +0.00(+4.21%)
Aug 02, 2016 0.0470 0.0470 0.0439 0.0463 183,206 -0.00(-1.49%)
Aug 01, 2016 0.0480 0.0495 0.0440 0.0470 271,559 +0.00(+0.86%)
Jul 29, 2016 0.0425 0.0480 0.0425 0.0466 390,090 +0.01(+15.06%)
Jul 28, 2016 0.0468 0.0490 0.0405 0.0405 763,112 -0.00(-10.99%)
Jul 27, 2016 0.0480 0.0480 0.0455 0.0455 370,364 -0.00(-2.99%)
Jul 26, 2016 0.0460 0.0495 0.0460 0.0469 281,238 +0.00(+1.96%)
Jul 25, 2016 0.0495 0.0495 0.0460 0.0460 494,805 -0.00(-7.07%)
Jul 22, 2016 0.0481 0.0500 0.0457 0.0495 288,030 -0.00(-1.59%)
Jul 21, 2016 0.0514 0.0520 0.0500 0.0503 465,109 -0.00(-1.28%)
Jul 20, 2016 0.0550 0.0591 0.0500 0.0510 427,207 -0.00(-5.65%)
Jul 19, 2016 0.0559 0.0588 0.0520 0.0540 263,879 -0.00(-1.46%)
Jul 18, 2016 0.0501 0.0570 0.0500 0.0548 149,523 -0.00(-0.36%)
Jul 15, 2016 0.0500 0.0610 0.0480 0.0550 1,112,255 +0.00(+7.84%)
Jul 14, 2016 0.0529 0.0529 0.0490 0.0510 333,588 -0.00(-3.59%)
Jul 13, 2016 0.0529 0.0529 0.0485 0.0529 518,214 +0.00(+6.87%)
Jul 12, 2016 0.0495 0.0500 0.0470 0.0495 370,072 +0.00(+2.59%)
Jul 11, 2016 0.0517 0.0545 0.0465 0.0483 684,736 -0.00(-2.53%)
Jul 08, 2016 0.0550 0.0480 0.0495 953,301 -0.00(-5.53%)
Jul 07, 2016 0.0500 0.0530 0.0500 0.0524 530,476 +0.00(+1.35%)
Jul 05, 2016 0.0522 0.0536 0.0472 0.0517 388,064 -0.00(-5.14%)
Jul 01, 2016 0.0545 0.0545 0.0545 0 +0.00(+6.86%)
Jun 30, 2016 0.0506 0.0535 0.0506 0.0510 179,661 +0.00(+0.00%)
Jun 29, 2016 0.0535 0.0535 0.0506 0.0510 138,282 +0.00(+0.00%)
Jun 28, 2016 0.0510 0.0550 0.0500 0.0510 654,971 -0.00(-1.92%)
Jun 27, 2016 0.0545 0.0550 0.0502 0.0520 363,182 -0.00(-4.59%)
Jun 24, 2016 0.0538 0.0545 0.0500 0.0545 224,530 +0.00(+3.81%)
Jun 23, 2016 0.0540 0.0550 0.0505 0.0525 418,114 -0.00(-2.78%)
Jun 22, 2016 0.0572 0.0572 0.0501 0.0540 420,270 +0.00(+3.45%)
Jun 21, 2016 0.0550 0.0550 0.0520 0.0522 127,033 -0.00(-4.04%)
Jun 20, 2016 0.0541 0.0550 0.0520 0.0544 210,104 +0.00(+0.74%)
Jun 17, 2016 0.0550 0.0550 0.0515 0.0540 583,633 -0.00(-1.82%)
Jun 16, 2016 0.0560 0.0599 0.0535 0.0550 250,962 +0.00(+0.00%)
Jun 15, 2016 0.0563 0.0592 0.0520 0.0550 148,818 -0.00(-2.83%)
Jun 14, 2016 0.0600 0.0650 0.0557 0.0566 364,980 -0.00(-5.67%)
Jun 13, 2016 0.0600 0.0600 0.0536 0.0600 1,076,603 +0.00(+3.45%)
Jun 10, 2016 0.0581 0.0620 0.0580 0.0580 236,500 +0.00(+0.87%)
Jun 09, 2016 0.0600 0.0600 0.0556 0.0575 795,911 +0.00(+0.00%)
Jun 08, 2016 0.0570 0.0605 0.0555 0.0575 906,442 +0.01(+10.58%)
Jun 07, 2016 0.0649 0.0669 0.0520 0.0520 1,708,127 -0.01(-13.33%)
Jun 06, 2016 0.0601 0.0648 0.0566 0.0600 1,053,685 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0650 0.0575 0.0600 397,017 -0.00(-3.23%)
Jun 02, 2016 0.0580 0.0690 0.0580 0.0620 592,591 +0.00(+5.98%)
Jun 01, 2016 0.0650 0.0699 0.0570 0.0585 654,600 -0.01(-8.31%)
May 31, 2016 0.0567 0.0649 0.0540 0.0638 460,069 +0.00(+7.59%)
May 27, 2016 0.0593 0.0593 0.0593 0 +0.01(+9.81%)
May 26, 2016 0.0568 0.0580 0.0534 0.0540 339,642 -0.00(-6.90%)
May 25, 2016 0.0600 0.0619 0.0530 0.0580 970,270 +0.00(+4.50%)
May 24, 2016 0.0587 0.0604 0.0553 0.0555 474,559 -0.00(-5.13%)
May 23, 2016 0.0596 0.0604 0.0548 0.0585 552,142 -0.00(-1.85%)
May 20, 2016 0.0555 0.0604 0.0555 0.0596 118,914 +0.00(+2.41%)
May 19, 2016 0.0629 0.0629 0.0544 0.0582 402,782 -0.00(-6.88%)
May 18, 2016 0.0560 0.0680 0.0520 0.0625 602,380 +0.00(+7.76%)
May 17, 2016 0.0604 0.0660 0.0550 0.0580 1,187,304 -0.01(-11.99%)
May 16, 2016 0.0630 0.0690 0.0601 0.0659 306,159 +0.00(+4.94%)
May 13, 2016 0.0700 0.0700 0.0601 0.0628 547,458 -0.01(-10.16%)
May 12, 2016 0.0650 0.0699 0.0570 0.0699 435,844 +0.01(+24.82%)
May 11, 2016 0.0550 0.0600 0.0510 0.0560 582,951 +0.00(+7.69%)
May 10, 2016 0.0573 0.0620 0.0425 0.0520 1,451,630 -0.01(-14.82%)
May 09, 2016 0.0660 0.0700 0.0571 0.0611 1,380,427 -0.01(-9.56%)
May 06, 2016 0.0670 0.0700 0.0641 0.0675 225,278 +0.00(+3.77%)
May 05, 2016 0.0650 0.0700 0.0642 0.0650 208,815 +0.00(+0.08%)
May 04, 2016 0.0650 0.0700 0.0644 0.0650 399,844 -0.00(-3.99%)
May 03, 2016 0.0710 0.0710 0.0650 0.0677 540,106 -0.00(-3.97%)
May 02, 2016 0.0685 0.0710 0.0650 0.0705 667,186 +0.01(+8.46%)
Apr 29, 2016 0.0740 0.0740 0.0600 0.0650 331,188 -0.01(-7.14%)
Apr 28, 2016 0.0651 0.0740 0.0651 0.0700 515,012 -0.00(-5.28%)
Apr 27, 2016 0.0770 0.0770 0.0686 0.0739 389,756 +0.00(+1.93%)
Apr 26, 2016 0.0699 0.0760 0.0650 0.0725 927,625 +0.00(+3.64%)
Apr 25, 2016 0.0600 0.0700 0.0600 0.0700 846,288 +0.01(+16.59%)
Apr 22, 2016 0.0750 0.0760 0.0450 0.0600 3,948,103 -0.01(-17.81%)
Apr 21, 2016 0.0675 0.0750 0.0675 0.0730 818,484 +0.00(+5.80%)
Apr 20, 2016 0.0720 0.0720 0.0640 0.0690 911,060 -0.00(-1.43%)
Apr 19, 2016 0.0670 0.0718 0.0622 0.0700 369,917 +0.00(+0.72%)
Apr 18, 2016 0.0642 0.0700 0.0570 0.0695 570,762 +0.01(+8.09%)
Apr 15, 2016 0.0700 0.0750 0.0535 0.0643 1,565,084 -0.01(-8.01%)
Apr 14, 2016 0.0849 0.0870 0.0508 0.0699 2,621,851 -0.01(-6.80%)
Apr 13, 2016 0.0628 0.0882 0.0605 0.0750 4,271,340 +0.01(+24.79%)
Apr 12, 2016 0.0600 0.0650 0.0581 0.0601 957,514 +0.00(+4.34%)
Apr 11, 2016 0.0530 0.0630 0.0530 0.0576 937,261 +0.00(+8.68%)
Apr 08, 2016 0.0500 0.0563 0.0460 0.0530 2,246,962 +0.01(+13.01%)
Apr 07, 2016 0.0520 0.0520 0.0410 0.0469 630,727 -0.01(-9.81%)
Apr 06, 2016 0.0450 0.0540 0.0420 0.0520 2,202,463 +0.00(+9.47%)
Apr 05, 2016 0.0370 0.0480 0.0251 0.0475 13,974,559 +0.01(+25.00%)
Apr 04, 2016 0.0420 0.0475 0.0357 0.0380 4,146,822 -0.00(-9.31%)
Apr 01, 2016 0.0550 0.0550 0.0305 0.0419 7,244,236 -0.01(-23.19%)
Mar 31, 2016 0.0470 0.0580 0.0450 0.0546 1,903,600 +0.01(+21.22%)
Mar 30, 2016 0.0500 0.0500 0.0410 0.0450 1,106,900 -0.00(-9.82%)
Mar 29, 2016 0.0566 0.0580 0.0402 0.0499 4,771,494 -0.01(-11.84%)
Mar 28, 2016 0.0580 0.0610 0.0557 0.0566 1,452,821 -0.00(-0.18%)
Mar 24, 2016 0.0567 0.0567 0.0567 0 -0.00(-7.05%)
Mar 23, 2016 0.0701 0.0740 0.0610 0.0610 1,992,605 -0.01(-11.54%)
Mar 22, 2016 0.0820 0.0820 0.0610 0.0690 1,771,562 -0.01(-7.81%)
Mar 21, 2016 0.0900 0.0900 0.0670 0.0748 4,628,693 -0.01(-15.96%)
Mar 18, 2016 0.0892 0.0950 0.0855 0.0890 737,821 -0.00(-1.11%)
Mar 17, 2016 0.0980 0.1000 0.0810 0.0900 1,359,423 -0.00(-3.23%)
Mar 16, 2016 0.1000 0.1030 0.0921 0.0930 1,447,498 -0.01(-8.82%)
Mar 15, 2016 0.1051 0.1100 0.0936 0.1020 2,933,317 -0.00(-2.86%)
Mar 14, 2016 0.1200 0.1250 0.1022 0.1050 1,725,600 -0.01(-6.25%)
Mar 11, 2016 0.1080 0.1190 0.1060 0.1120 1,705,304 +0.01(+6.16%)
Mar 10, 2016 0.1049 0.1150 0.1011 0.1055 1,872,706 +0.00(+2.43%)
Mar 09, 2016 0.1090 0.1090 0.1010 0.1030 2,073,511 +0.00(+0.00%)
Mar 08, 2016 0.1282 0.1300 0.1030 0.1030 3,540,850 -0.02(-16.94%)
Mar 07, 2016 0.1390 0.1460 0.1105 0.1240 5,159,968 +0.01(+13.55%)
Mar 04, 2016 0.1200 0.1425 0.1092 0.1092 2,678,316 -0.01(-9.00%)
Mar 03, 2016 0.1103 0.1250 0.1103 0.1200 875,612 +0.01(+5.12%)
Mar 02, 2016 0.1050 0.1195 0.1000 0.1142 411,711 +0.01(+7.69%)
Mar 01, 2016 0.1214 0.1250 0.1040 0.1060 1,112,373 -0.01(-12.40%)
Feb 29, 2016 0.1250 0.1280 0.1010 0.1210 2,221,414 +0.02(+21.00%)
Feb 26, 2016 0.1070 0.1120 0.0800 0.1000 3,532,083 -0.01(-5.21%)
Feb 25, 2016 0.1085 0.1150 0.1010 0.1055 1,214,317 -0.00(-4.09%)
Feb 24, 2016 0.1050 0.1250 0.1030 0.1100 1,416,584 +0.00(+0.92%)
Feb 23, 2016 0.1305 0.1310 0.0900 0.1090 5,003,471 -0.03(-19.26%)
Feb 22, 2016 0.1944 0.2200 0.1300 0.1350 3,841,536 -0.02(-15.62%)
Feb 19, 2016 0.1800 0.1800 0.1600 0.1600 706,605 -0.02(-11.11%)
Feb 18, 2016 0.2190 0.2190 0.1700 0.1800 731,557 -0.03(-15.09%)
Feb 17, 2016 0.1910 0.2300 0.1870 0.2120 1,071,595 +0.01(+5.47%)
Feb 16, 2016 0.1875 0.2010 0.1600 0.2010 662,393 +0.02(+8.65%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Feb 11, 2016 0.2400 0.2400 0.1910 0.2000 1,643,710 -0.01(-2.91%)
Feb 10, 2016 0.2100 0.2500 0.2000 0.2060 1,882,997 +0.01(+3.00%)
Feb 09, 2016 0.2400 0.2550 0.1970 0.2000 2,368,394 -0.03(-11.50%)
Feb 08, 2016 0.3400 0.3500 0.2100 0.2260 1,960,026 -0.10(-31.52%)
Feb 05, 2016 0.3000 0.3599 0.2700 0.3300 639,271 +0.04(+13.79%)
Feb 04, 2016 0.3077 0.3300 0.2600 0.2900 676,346 +0.01(+2.62%)
Feb 03, 2016 0.2600 0.3300 0.2300 0.2826 570,577 +0.04(+15.35%)
Feb 02, 2016 0.2410 0.2800 0.2350 0.2450 664,602 -0.02(-7.55%)
Feb 01, 2016 0.3195 0.3195 0.2450 0.2650 1,106,342 -0.03(-11.67%)
Jan 29, 2016 0.3900 0.3900 0.2901 0.3000 608,785 -0.05(-15.25%)
Jan 28, 2016 0.3790 0.4000 0.3420 0.3540 375,468 -0.02(-6.35%)
Jan 27, 2016 0.3839 0.3980 0.3510 0.3780 202,421 -0.01(-2.09%)
Jan 26, 2016 0.3975 0.4000 0.3600 0.3861 318,205 +0.02(+4.34%)
Jan 25, 2016 0.3205 0.4000 0.2910 0.3700 423,680 +0.08(+25.85%)
Jan 22, 2016 0.2495 0.2940 0.2350 0.2940 606,990 +0.06(+27.83%)
Jan 21, 2016 0.2300 0.2990 0.2170 0.2300 795,775 +0.01(+4.78%)
Jan 20, 2016 0.2350 0.2350 0.1850 0.2195 698,999 -0.02(-8.50%)
Jan 19, 2016 0.3700 0.4500 0.1911 0.2399 2,441,672 -0.13(-35.51%)
Jan 15, 2016 0.3720 0.3720 0.3720 0 +0.01(+1.92%)
Jan 14, 2016 0.4000 0.4000 0.3600 0.3650 130,936 -0.03(-6.41%)
Jan 13, 2016 0.3740 0.4000 0.3740 0.3900 100,139 +0.02(+4.28%)
Jan 12, 2016 0.4198 0.4198 0.3740 0.3740 140,535 -0.03(-6.50%)
Jan 11, 2016 0.4001 0.4500 0.3710 0.4000 611,020 +0.01(+1.27%)
Jan 08, 2016 0.5500 0.6239 0.3500 0.3950 1,904,029 -0.17(-30.70%)
Jan 07, 2016 0.5699 0.5700 0.4700 0.5700 392,989 +0.00(+0.53%)
Jan 06, 2016 0.6699 0.6700 0.5100 0.5670 671,300 -0.09(-14.09%)
Jan 05, 2016 0.6700 0.6700 0.6400 0.6600 156,047 +0.00(+0.00%)
Jan 04, 2016 0.6700 0.6750 0.6300 0.6600 328,890 +0.03(+3.94%)
Dec 31, 2015 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Dec 30, 2015 0.6250 0.6400 0.6100 0.6350 116,228 +0.01(+1.60%)
Dec 29, 2015 0.6250 0.6600 0.6061 0.6250 239,065 -0.01(-1.11%)
Dec 28, 2015 0.5900 0.6320 0.5500 0.6320 142,922 +0.05(+8.98%)
Dec 24, 2015 0.5799 0.5799 0.5799 0 +0.01(+1.74%)
Dec 23, 2015 0.6600 0.6650 0.5700 0.5700 209,794 -0.06(-9.81%)
Dec 22, 2015 0.6000 0.6820 0.5500 0.6320 490,651 +0.04(+7.12%)
Dec 21, 2015 0.5650 0.6200 0.5500 0.5900 206,807 +0.03(+5.36%)
Dec 18, 2015 0.4700 0.6000 0.4700 0.5600 441,941 +0.09(+19.15%)
Dec 17, 2015 0.5600 0.6200 0.4501 0.4700 519,626 -0.10(-17.47%)
Dec 16, 2015 0.7000 0.7000 0.5100 0.5695 539,044 -0.08(-12.38%)
Dec 15, 2015 0.4900 0.6580 0.4300 0.6500 1,171,012 +0.20(+44.44%)
Dec 14, 2015 0.6200 0.6200 0.4060 0.4500 1,341,714 -0.15(-25.00%)
Dec 11, 2015 0.7200 0.7200 0.6000 0.6000 574,633 -0.06(-9.09%)
Dec 10, 2015 0.6450 0.7200 0.5600 0.6600 477,120 +0.01(+1.69%)
Dec 09, 2015 0.7650 0.7990 0.5500 0.6490 750,210 -0.12(-15.16%)
Dec 08, 2015 1.460 1.530 0.7100 0.7650 3,564,716 -0.61(-44.57%)
Dec 07, 2015 0.7350 1.470 0.7200 1.380 2,159,021 +0.66(+91.67%)
Dec 04, 2015 0.6650 0.8100 0.6600 0.7200 694,059 +0.07(+10.77%)
Dec 03, 2015 0.5120 0.7100 0.5000 0.6500 1,051,297 +0.16(+32.92%)
Dec 02, 2015 0.4100 0.4919 0.4000 0.4890 225,030 +0.09(+21.95%)
Dec 01, 2015 0.4000 0.5300 0.3900 0.4010 793,439 +0.01(+2.82%)
Nov 30, 2015 0.3400 0.4000 0.3211 0.3900 193,906 +0.04(+11.43%)
Nov 27, 2015 0.3550 0.3550 0.3210 0.3500 61,147 +0.00(+0.00%)
Nov 25, 2015 0.3500 0.3500 0.3500 0 -0.00(-0.28%)
Nov 24, 2015 0.3675 0.3800 0.3510 0.3510 368,439 -0.03(-6.65%)
Nov 23, 2015 0.3760 552,138 +0.05(+14.98%)
Nov 20, 2015 0.2800 0.3490 0.2800 0.3270 675,731 +0.05(+18.91%)
Nov 19, 2015 0.2850 0.3090 0.2750 0.2750 232,783 -0.01(-1.79%)
Nov 18, 2015 0.2847 0.2950 0.2100 0.2800 549,015 -0.00(-1.41%)
Nov 17, 2015 0.3300 0.3300 0.2660 0.2840 691,305 -0.05(-13.94%)
Nov 16, 2015 0.3800 0.4000 0.2950 0.3300 495,117 -0.04(-10.81%)
Nov 13, 2015 0.3600 0.3840 0.3400 0.3700 624,007 +0.01(+2.78%)
Nov 12, 2015 0.3900 0.3900 0.3425 0.3600 324,491 -0.02(-5.26%)
Nov 11, 2015 0.4200 0.4500 0.3600 0.3800 391,793 -0.05(-11.63%)
Nov 10, 2015 0.4900 0.4900 0.3300 0.4300 720,576 -0.05(-10.42%)
Nov 09, 2015 0.5300 0.5300 0.4800 0.4800 269,831 -0.03(-5.88%)
Nov 06, 2015 0.6200 0.6200 0.4710 0.5100 943,082 -0.07(-12.07%)
Nov 05, 2015 0.5001 0.7200 0.4902 0.5800 1,408,925 +0.07(+13.73%)
Nov 04, 2015 0.4350 0.5500 0.4275 0.5100 675,115 +0.08(+18.60%)
Nov 03, 2015 0.4600 0.5100 0.4152 0.4300 342,361 +0.00(+0.00%)
Nov 02, 2015 0.4600 0.5100 0.4300 0.4300 396,746 -0.01(-1.42%)
Oct 30, 2015 0.5950 0.6300 0.4362 0.4362 352,018 -0.14(-24.92%)
Oct 29, 2015 0.5600 0.6525 0.4500 0.5810 353,091 +0.00(+0.17%)
Oct 28, 2015 0.5650 0.5900 0.4200 0.5800 492,155 +0.02(+3.11%)
Oct 27, 2015 0.7100 0.7200 0.5550 0.5625 229,363 -0.15(-20.77%)
Oct 26, 2015 0.8500 0.8500 0.6900 0.7100 216,182 -0.14(-16.47%)
Oct 23, 2015 0.8200 0.8650 0.6100 0.8500 264,639 +0.00(+0.00%)
Oct 22, 2015 0.8550 0.8950 0.7700 0.8500 189,843 +0.10(+13.18%)
Oct 21, 2015 1.050 1.050 0.7500 0.7510 207,698 -0.24(-24.52%)
Oct 20, 2015 1.060 1.100 0.9700 0.9950 68,041 -0.06(-5.24%)
Oct 19, 2015 1.050 1.070 1.000 1.050 69,979 +0.01(+0.96%)
Oct 16, 2015 1.080 1.080 1.000 1.040 49,485 -0.03(-2.80%)
Oct 15, 2015 1.190 1.200 0.9500 1.070 111,467 -0.12(-10.08%)
Oct 14, 2015 0.9500 1.190 0.9300 1.190 135,280 +0.19(+19.00%)
Oct 13, 2015 1.245 1.245 0.9000 1.000 282,930 -0.20(-16.67%)
Oct 12, 2015 1.210 1.260 1.130 1.200 136,282 +0.00(+0.00%)
Oct 09, 2015 1.219 1.280 1.160 1.200 56,351 -0.01(-0.83%)
Oct 08, 2015 1.280 1.300 1.160 1.210 164,690 -0.06(-4.72%)
Oct 07, 2015 1.400 1.400 1.270 1.270 63,695 -0.05(-3.79%)
Oct 06, 2015 1.350 1.400 1.320 1.320 47,972 +0.02(+1.54%)
Oct 05, 2015 1.420 1.420 1.300 1.300 42,911 -0.05(-3.70%)
Oct 02, 2015 1.480 1.490 1.300 1.350 65,151 -0.04(-2.88%)
Oct 01, 2015 1.300 2.030 1.200 1.390 309,820 +0.19(+15.83%)
Sep 30, 2015 1.230 1.300 1.155 1.200 29,436 -0.03(-2.44%)
Sep 29, 2015 1.250 1.300 1.150 1.230 35,177 +0.00(+0.00%)
Sep 28, 2015 1.300 1.300 1.100 1.230 31,597 -0.07(-5.38%)
Sep 25, 2015 1.450 1.500 1.300 1.300 57,290 -0.09(-6.47%)
Sep 24, 2015 1.250 1.500 1.220 1.390 77,043 +0.07(+5.30%)
Sep 23, 2015 1.450 1.540 1.210 1.320 94,181 -0.12(-8.33%)
Sep 22, 2015 1.560 1.670 1.400 1.440 105,310 -0.10(-6.49%)
Sep 21, 2015 1.855 1.900 1.480 1.540 188,588 -0.27(-14.92%)
Sep 18, 2015 1.895 1.950 1.720 1.810 79,452 -0.09(-4.74%)
Sep 17, 2015 1.980 2.000 1.850 1.900 100,308 -0.08(-4.04%)
Sep 16, 2015 2.030 2.050 1.910 1.980 54,838 +0.00(+0.00%)
Sep 15, 2015 2.160 2.209 1.890 1.980 90,337 -0.19(-8.76%)
Sep 14, 2015 2.070 2.700 2.050 2.170 90,066 +0.12(+5.85%)
Sep 11, 2015 2.175 2.175 1.980 2.050 73,088 -0.10(-4.52%)
Sep 10, 2015 2.115 2.160 1.990 2.147 116,911 +0.07(+3.22%)
Sep 09, 2015 2.290 2.290 1.970 2.080 115,540 -0.14(-6.31%)
Sep 08, 2015 2.190 2.400 2.080 2.220 51,921 +0.15(+7.25%)
Sep 04, 2015 2.070 2.070 2.070 0 -0.09(-4.17%)
Sep 03, 2015 2.050 2.500 2.050 2.160 57,345 +0.06(+2.86%)
Sep 02, 2015 2.200 2.200 2.076 2.100 22,182 -0.07(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.