Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0009
0.0010
0.0008
0.0009
22,996,402
+0.00(+0.00%)
Aug 30, 2023
0.0009
0.0010
0.0009
0.0009
16,356,130
+0.00(+0.00%)
Aug 29, 2023
0.0010
0.0010
0.0009
0.0009
45,804,780
-0.00(-10.00%)
Aug 28, 2023
0.0010
0.0010
0.0009
0.0010
8,470,942
+0.00(+0.00%)
Aug 25, 2023
0.0009
0.0010
0.0009
0.0010
59,467,712
+0.00(+0.00%)
Aug 24, 2023
0.0010
0.0010
0.0009
0.0010
71,882,384
+0.00(+0.00%)
Aug 23, 2023
0.0011
0.0011
0.0009
0.0010
87,934,072
-0.00(-9.09%)
Aug 22, 2023
0.0011
0.0011
0.0010
0.0011
48,072,572
+0.00(+0.00%)
Aug 21, 2023
0.0012
0.0012
0.0010
0.0011
42,161,128
-0.00(-8.33%)
Aug 18, 2023
0.0011
0.0012
0.0010
0.0012
82,269,976
+0.00(+0.00%)
Aug 17, 2023
0.0010
0.0012
0.0009
0.0012
51,198,040
+0.00(+20.00%)
Aug 16, 2023
0.0011
0.0012
0.0010
0.0010
166,300,928
-0.00(-16.67%)
Aug 15, 2023
0.0012
0.0014
0.0011
0.0012
100,010,144
+0.00(+0.00%)
Aug 14, 2023
0.0011
0.0012
0.0010
0.0012
47,453,920
+0.00(+20.00%)
Aug 11, 2023
0.0012
0.0012
0.0010
0.0010
83,720,328
-0.00(-16.67%)
Aug 10, 2023
0.0014
0.0016
0.0012
0.0012
94,894,952
-0.00(-14.29%)
Aug 09, 2023
0.0009
0.0014
0.0008
0.0014
272,076,448
+0.00(+55.56%)
Aug 08, 2023
0.0009
0.0009
0.0008
0.0009
15,097,239
+0.00(+0.00%)
Aug 07, 2023
0.0010
0.0010
0.0008
0.0009
87,039,992
-0.00(-10.00%)
Aug 04, 2023
0.0009
0.0010
0.0008
0.0010
105,360,352
+0.00(+0.00%)
Aug 03, 2023
0.0010
0.0010
0.0009
0.0010
34,180,944
+0.00(+11.11%)
Aug 02, 2023
0.0010
0.0010
0.0009
0.0009
45,858,320
-0.00(-10.00%)
Aug 01, 2023
0.0009
0.0011
0.0009
0.0010
83,231,664
+0.00(+0.00%)
Jul 31, 2023
0.0010
0.0011
0.0009
0.0010
55,175,792
-0.00(-9.09%)
Jul 28, 2023
0.0010
0.0011
0.0010
0.0011
27,103,080
+0.00(+0.00%)
Jul 27, 2023
0.0010
0.0011
0.0009
0.0011
15,188,699
+0.00(+10.00%)
Jul 26, 2023
0.0010
0.0011
0.0009
0.0010
37,432,580
-0.00(-9.09%)
Jul 25, 2023
0.0011
0.0011
0.0010
0.0011
51,933,380
+0.00(+0.00%)
Jul 24, 2023
0.0011
0.0011
0.0010
0.0011
15,072,149
+0.00(+10.00%)
Jul 21, 2023
0.0011
0.0011
0.0010
0.0010
13,246,442
-0.00(-9.09%)
Jul 20, 2023
0.0011
0.0011
0.0010
0.0011
9,975,361
+0.00(+0.00%)
Jul 19, 2023
0.0010
0.0011
0.0010
0.0011
19,875,162
+0.00(+0.00%)
Jul 18, 2023
0.0011
0.0011
0.0010
0.0011
8,403,330
+0.00(+0.00%)
Jul 17, 2023
0.0010
0.0011
0.0009
0.0011
21,425,580
+0.00(+10.00%)
Jul 14, 2023
0.0009
0.0009
0.0009
0.0010
18,955,068
+0.00(+11.11%)
Jul 13, 2023
0.0009
0.0010
0.0008
0.0009
20,712,636
+0.00(+0.00%)
Jul 12, 2023
0.0008
0.0010
0.0008
0.0009
25,188,576
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0008
0.0009
30,191,068
+0.00(+0.00%)
Jul 10, 2023
0.0010
0.0010
0.0008
0.0009
62,350,876
-0.00(-10.00%)
Jul 07, 2023
0.0010
0.0010
0.0009
0.0010
34,384,180
+0.00(+0.00%)
Jul 06, 2023
0.0010
0.0011
0.0009
0.0010
114,474,128
+0.00(+0.00%)
Jul 05, 2023
0.0010
0.0011
0.0010
0.0010
54,994,720
-0.00(-9.09%)
Jul 03, 2023
0.0010
0.0011
0.0010
0.0011
22,768,432
+0.00(+0.00%)
Jun 30, 2023
0.0010
0.0011
0.0010
0.0011
15,744,120
+0.00(+0.00%)
Jun 29, 2023
0.0010
0.0011
0.0010
0.0011
21,508,230
+0.00(+0.00%)
Jun 28, 2023
0.0011
0.0011
0.0010
0.0011
20,815,400
+0.00(+0.00%)
Jun 27, 2023
0.0011
0.0011
0.0010
0.0011
62,250,224
+0.00(+0.00%)
Jun 26, 2023
0.0011
0.0011
0.0010
0.0011
43,026,648
+0.00(+0.00%)
Jun 23, 2023
0.0011
0.0012
0.0010
0.0011
76,661,984
+0.00(+10.00%)
Jun 22, 2023
0.0011
0.0011
0.0010
0.0010
64,406,876
-0.00(-9.09%)
Jun 21, 2023
0.0011
0.0012
0.0010
0.0011
95,337,760
+0.00(+0.00%)
Jun 20, 2023
0.0012
0.0012
0.0011
0.0011
76,500,840
-0.00(-8.33%)
Jun 16, 2023
0.0012
0.0013
0.0011
0.0012
44,033,680
+0.00(+0.00%)
Jun 15, 2023
0.0012
0.0012
0.0011
0.0012
20,465,472
-0.00(-55.56%)
May 08, 2023
0.0029
0.0031
0.0025
0.0027
36,111,456
-0.00(-10.00%)
May 05, 2023
0.0030
0.0033
0.0028
0.0030
97,896,496
+0.00(+15.38%)
May 04, 2023
0.0023
0.0029
0.0022
0.0026
44,063,048
+0.00(+13.04%)
May 03, 2023
0.0022
0.0024
0.0021
0.0023
41,915,160
-0.00(-4.17%)
May 02, 2023
0.0023
0.0024
0.0020
0.0024
35,891,624
+0.00(+4.35%)
May 01, 2023
0.0024
0.0025
0.0020
0.0023
69,172,192
-0.00(-8.00%)
Apr 28, 2023
0.0023
0.0027
0.0022
0.0025
45,464,792
+0.00(+13.64%)
Apr 27, 2023
0.0027
0.0028
0.0022
0.0022
53,692,924
-0.00(-18.52%)
Apr 26, 2023
0.0027
0.0028
0.0026
0.0027
22,568,832
-0.00(-3.57%)
Apr 25, 2023
0.0028
0.0029
0.0027
0.0028
11,467,681
+0.00(+0.00%)
Apr 24, 2023
0.0028
0.0029
0.0026
0.0028
27,969,448
-0.00(-3.45%)
Apr 21, 2023
0.0030
0.0030
0.0027
0.0029
33,120,216
+0.00(+0.00%)
Apr 20, 2023
0.0031
0.0031
0.0028
0.0029
28,304,244
-0.00(-6.45%)
Apr 19, 2023
0.0031
0.0031
0.0029
0.0031
23,280,972
+0.00(+3.33%)
Apr 18, 2023
0.0030
0.0031
0.0029
0.0030
22,660,768
+0.00(+0.00%)
Apr 17, 2023
0.0030
0.0031
0.0029
0.0030
35,450,584
-0.00(-3.23%)
Apr 14, 2023
0.0032
0.0032
0.0030
0.0031
29,741,044
-0.00(-3.13%)
Apr 13, 2023
0.0032
0.0033
0.0031
0.0032
25,615,078
+0.00(+0.00%)
Apr 12, 2023
0.0031
0.0035
0.0030
0.0032
53,011,360
-0.00(-3.03%)
Apr 11, 2023
0.0034
0.0034
0.0031
0.0033
32,241,960
-0.00(-2.94%)
Apr 10, 2023
0.0033
0.0034
0.0032
0.0034
20,340,084
+0.00(+3.03%)
Apr 06, 2023
0.0032
0.0034
0.0031
0.0033
25,607,120
+0.00(+3.12%)
Apr 05, 2023
0.0037
0.0038
0.0032
0.0032
77,870,536
-0.00(-8.57%)
Apr 04, 2023
0.0035
0.0037
0.0032
0.0035
66,760,256
+0.00(+2.94%)
Apr 03, 2023
0.0040
0.0044
0.0033
0.0034
89,826,232
-0.00(-8.11%)
Mar 31, 2023
0.0034
0.0038
0.0032
0.0037
42,497,512
+0.00(+8.82%)
Mar 30, 2023
0.0037
0.0040
0.0031
0.0034
126,664,736
-0.00(-10.53%)
Mar 29, 2023
0.0040
0.0042
0.0037
0.0038
129,057,760
-0.00(-5.00%)
Mar 28, 2023
0.0046
0.0048
0.0039
0.0040
74,218,136
-0.00(-14.89%)
Mar 27, 2023
0.0050
0.0050
0.0045
0.0047
20,802,680
-0.00(-6.00%)
Mar 24, 2023
0.0043
0.0052
0.0037
0.0050
106,022,440
-0.00(-1.96%)
Mar 23, 2023
0.0050
0.0057
0.0049
0.0051
28,862,436
+0.00(+2.00%)
Mar 22, 2023
0.0057
0.0057
0.0049
0.0050
37,365,756
-0.00(-12.28%)
Mar 21, 2023
0.0058
0.0061
0.0050
0.0057
31,005,240
-0.00(-5.00%)
Mar 20, 2023
0.0060
0.0062
0.0058
0.0060
17,486,878
+0.00(+0.00%)
Mar 17, 2023
0.0058
0.0060
0.0055
0.0060
26,328,848
+0.00(+1.69%)
Mar 16, 2023
0.0050
0.0059
0.0050
0.0059
35,296,296
+0.00(+15.69%)
Mar 15, 2023
0.0048
0.0053
0.0045
0.0051
17,200,692
+0.00(+6.25%)
Mar 14, 2023
0.0045
0.0054
0.0042
0.0048
33,129,930
+0.00(+6.67%)
Mar 13, 2023
0.0046
0.0048
0.0044
0.0045
24,616,150
-0.00(-2.17%)
Mar 10, 2023
0.0047
0.0048
0.0044
0.0046
21,762,848
-0.00(-2.13%)
Mar 09, 2023
0.0050
0.0051
0.0046
0.0047
20,907,530
-0.00(-7.84%)
Mar 08, 2023
0.0053
0.0054
0.0049
0.0051
25,077,060
-0.00(-3.77%)
Mar 07, 2023
0.0055
0.0059
0.0050
0.0053
27,112,628
-0.00(-1.85%)
Mar 06, 2023
0.0058
0.0060
0.0053
0.0054
39,369,904
-0.00(-1.82%)
Mar 03, 2023
0.0054
0.0057
0.0052
0.0055
9,252,577
+0.00(+0.00%)
Mar 02, 2023
0.0056
0.0058
0.0046
0.0055
75,317,912
+0.00(+0.00%)
Mar 01, 2023
0.0057
0.0061
0.0051
0.0055
64,808,960
-0.00(-5.17%)
Feb 28, 2023
0.0051
0.0062
0.0051
0.0058
46,909,952
+0.00(+13.73%)
Feb 27, 2023
0.0045
0.0051
0.0043
0.0051
43,368,444
+0.00(+15.91%)
Feb 24, 2023
0.0043
0.0047
0.0040
0.0044
25,547,660
+0.00(+2.33%)
Feb 23, 2023
0.0043
0.0044
0.0035
0.0043
68,608,272
+0.00(+2.38%)
Feb 22, 2023
0.0046
0.0048
0.0040
0.0042
59,026,432
-0.00(-8.70%)
Feb 21, 2023
0.0051
0.0052
0.0046
0.0046
18,749,602
-0.00(-6.12%)
Feb 17, 2023
0.0049
0.0050
0.0047
0.0049
18,523,100
+0.00(+4.26%)
Feb 16, 2023
0.0051
0.0052
0.0047
0.0047
17,465,404
-0.00(-7.84%)
Feb 15, 2023
0.0050
0.0053
0.0047
0.0051
27,653,620
+0.00(+0.00%)
Feb 14, 2023
0.0051
0.0053
0.0049
0.0051
22,867,272
+0.00(+2.00%)
Feb 13, 2023
0.0048
0.0051
0.0047
0.0050
32,310,906
+0.00(+6.38%)
Feb 10, 2023
0.0052
0.0052
0.0046
0.0047
34,263,968
-0.00(-7.84%)
Feb 09, 2023
0.0053
0.0055
0.0047
0.0051
47,523,784
-0.00(-5.56%)
Feb 08, 2023
0.0052
0.0054
0.0051
0.0054
12,794,514
+0.00(+3.85%)
Feb 07, 2023
0.0054
0.0056
0.0049
0.0052
32,915,980
+0.00(+0.00%)
Feb 06, 2023
0.0049
0.0054
0.0048
0.0052
35,431,264
+0.00(+4.00%)
Feb 03, 2023
0.0052
0.0053
0.0047
0.0050
41,052,240
-0.00(-3.85%)
Feb 02, 2023
0.0052
0.0055
0.0048
0.0052
69,260,784
-0.00(-1.89%)
Feb 01, 2023
0.0058
0.0058
0.0052
0.0053
43,480,556
-0.00(-8.62%)
Jan 31, 2023
0.0059
0.0061
0.0056
0.0058
25,401,412
-0.00(-1.69%)
Jan 30, 2023
0.0061
0.0061
0.0057
0.0059
12,824,612
-0.00(-1.67%)
Jan 27, 2023
0.0061
0.0063
0.0055
0.0060
60,340,504
-0.00(-3.23%)
Jan 26, 2023
0.0063
0.0065
0.0060
0.0062
27,759,276
+0.00(+0.00%)
Jan 25, 2023
0.0062
0.0064
0.0061
0.0062
16,606,586
-0.00(-1.59%)
Jan 24, 2023
0.0060
0.0065
0.0060
0.0063
23,991,498
+0.00(+1.61%)
Jan 23, 2023
0.0061
0.0069
0.0061
0.0062
38,238,684
+0.00(+0.00%)
Jan 20, 2023
0.0061
0.0062
0.0060
0.0062
15,969,302
+0.00(+1.64%)
Jan 19, 2023
0.0063
0.0064
0.0060
0.0061
22,659,408
-0.00(-3.17%)
Jan 18, 2023
0.0061
0.0063
0.0060
0.0063
20,285,706
+0.00(+3.28%)
Jan 17, 2023
0.0060
0.0062
0.0060
0.0061
19,035,614
+0.00(+0.00%)
Jan 13, 2023
0.0060
0.0062
0.0060
0.0061
15,819,075
+0.00(+0.00%)
Jan 12, 2023
0.0062
0.0062
0.0059
0.0061
11,904,651
+0.00(+0.00%)
Jan 11, 2023
0.0060
0.0062
0.0059
0.0061
14,111,048
+0.00(+0.00%)
Jan 10, 2023
0.0060
0.0062
0.0059
0.0061
12,394,873
+0.00(+1.67%)
Jan 09, 2023
0.0060
0.0062
0.0060
0.0060
17,021,676
-0.00(-1.64%)
Jan 06, 2023
0.0058
0.0062
0.0058
0.0061
18,921,140
+0.00(+1.67%)
Jan 05, 2023
0.0060
0.0063
0.0060
0.0060
18,435,722
-0.00(-3.23%)
Jan 04, 2023
0.0060
0.0064
0.0060
0.0062
22,218,230
+0.00(+1.64%)
Jan 03, 2023
0.0061
0.0063
0.0059
0.0061
27,532,306
-0.00(-1.61%)
Dec 30, 2022
0.0060
0.0063
0.0060
0.0062
16,527,516
+0.00(+1.64%)
Dec 29, 2022
0.0062
0.0066
0.0058
0.0061
33,322,672
-0.00(-6.15%)
Dec 28, 2022
0.0070
0.0070
0.0065
0.0065
20,932,516
-0.00(-4.41%)
Dec 27, 2022
0.0071
0.0073
0.0064
0.0068
22,021,572
-0.00(-4.23%)
Dec 23, 2022
0.0078
0.0079
0.0070
0.0071
20,767,524
-0.00(-4.05%)
Dec 22, 2022
0.0067
0.0082
0.0065
0.0074
34,780,752
+0.00(+12.12%)
Dec 21, 2022
0.0063
0.0068
0.0060
0.0066
26,027,584
+0.00(+6.45%)
Dec 20, 2022
0.0062
0.0066
0.0061
0.0062
27,616,828
+0.00(+1.64%)
Dec 19, 2022
0.0064
0.0069
0.0060
0.0061
18,363,432
-0.00(-4.69%)
Dec 16, 2022
0.0066
0.0066
0.0061
0.0064
22,708,664
-0.00(-1.54%)
Dec 15, 2022
0.0068
0.0070
0.0064
0.0065
27,545,700
-0.00(-5.80%)
Dec 14, 2022
0.0069
0.0072
0.0065
0.0069
35,086,532
-0.00(-1.43%)
Dec 13, 2022
0.0074
0.0075
0.0069
0.0070
19,052,512
-0.00(-4.11%)
Dec 12, 2022
0.0073
0.0077
0.0071
0.0073
29,789,752
+0.00(+1.39%)
Dec 09, 2022
0.0077
0.0080
0.0069
0.0072
26,658,656
-0.00(-5.26%)
Dec 08, 2022
0.0075
0.0084
0.0074
0.0076
19,898,208
+0.00(+1.33%)
Dec 07, 2022
0.0072
0.0077
0.0069
0.0075
19,113,964
+0.00(+0.00%)
Dec 06, 2022
0.0077
0.0078
0.0070
0.0075
17,108,920
-0.00(-2.60%)
Dec 05, 2022
0.0080
0.0082
0.0070
0.0077
32,734,780
-0.00(-6.10%)
Dec 02, 2022
0.0085
0.0090
0.0080
0.0082
33,491,248
-0.00(-6.82%)
Dec 01, 2022
0.0101
0.0110
0.0087
0.0088
57,550,324
-0.00(-18.52%)
Nov 30, 2022
0.0074
0.0110
0.0065
0.0108
77,646,384
+0.00(+50.00%)
Nov 29, 2022
0.0080
0.0080
0.0057
0.0072
123,166,936
-0.00(-21.74%)
Nov 28, 2022
0.0096
0.0101
0.0086
0.0092
41,517,684
-0.00(-9.80%)
Nov 25, 2022
0.0105
0.0109
0.0095
0.0102
24,004,204
-0.00(-2.86%)
Nov 23, 2022
0.0120
0.0121
0.0100
0.0105
48,396,108
-0.00(-13.22%)
Nov 22, 2022
0.0107
0.0125
0.0105
0.0121
35,212,704
+0.00(+15.24%)
Nov 21, 2022
0.0112
0.0114
0.0102
0.0105
23,203,436
-0.00(-8.70%)
Nov 18, 2022
0.0115
0.0120
0.0112
0.0115
14,452,845
-0.00(-1.71%)
Nov 17, 2022
0.0127
0.0127
0.0103
0.0117
49,407,924
-0.00(-6.40%)
Nov 16, 2022
0.0141
0.0141
0.0123
0.0125
36,094,680
-0.00(-5.30%)
Nov 15, 2022
0.0132
0.0136
0.0126
0.0132
20,541,072
-0.00(-0.75%)
Nov 14, 2022
0.0145
0.0148
0.0130
0.0133
23,573,142
-0.00(-5.00%)
Nov 11, 2022
0.0140
0.0145
0.0130
0.0140
14,841,283
-0.00(-1.41%)
Nov 10, 2022
0.0142
0.0145
0.0129
0.0142
27,147,926
+0.00(+2.16%)
Nov 09, 2022
0.0150
0.0172
0.0124
0.0139
65,584,244
-0.00(-8.55%)
Nov 08, 2022
0.0142
0.0157
0.0141
0.0152
35,709,440
+0.00(+8.57%)
Nov 07, 2022
0.0133
0.0143
0.0130
0.0140
23,475,294
+0.00(+7.69%)
Nov 04, 2022
0.0135
0.0136
0.0126
0.0130
14,289,764
+0.00(+0.78%)
Nov 03, 2022
0.0132
0.0135
0.0125
0.0129
11,122,664
-0.00(-2.27%)
Nov 02, 2022
0.0130
0.0135
0.0126
0.0132
16,255,164
+0.00(+3.94%)
Nov 01, 2022
0.0135
0.0136
0.0126
0.0127
16,890,960
-0.00(-4.51%)
Oct 31, 2022
0.0135
0.0137
0.0124
0.0133
16,932,136
+0.00(+0.76%)
Oct 28, 2022
0.0129
0.0133
0.0120
0.0132
22,367,876
+0.00(+7.32%)
Oct 27, 2022
0.0137
0.0139
0.0120
0.0123
58,379,048
-0.00(-12.14%)
Oct 26, 2022
0.0148
0.0153
0.0138
0.0140
40,043,424
-0.00(-8.50%)
Oct 25, 2022
0.0164
0.0164
0.0149
0.0153
20,021,042
-0.00(-6.13%)
Oct 24, 2022
0.0165
0.0172
0.0152
0.0163
27,933,466
-0.00(-3.55%)
Oct 21, 2022
0.0149
0.0174
0.0137
0.0169
40,408,904
+0.00(+11.92%)
Oct 20, 2022
0.0160
0.0161
0.0134
0.0151
66,503,168
-0.00(-5.62%)
Oct 19, 2022
0.0168
0.0170
0.0154
0.0160
27,907,736
-0.00(-4.19%)
Oct 18, 2022
0.0171
0.0177
0.0158
0.0167
40,662,480
-0.00(-1.76%)
Oct 17, 2022
0.0177
0.0194
0.0165
0.0170
41,500,208
-0.00(-1.73%)
Oct 14, 2022
0.0172
0.0181
0.0169
0.0173
23,611,264
+0.00(+0.00%)
Oct 13, 2022
0.0173
0.0180
0.0163
0.0173
22,248,128
-0.00(-3.89%)
Oct 12, 2022
0.0185
0.0185
0.0173
0.0180
30,383,098
+0.00(+0.56%)
Oct 11, 2022
0.0173
0.0186
0.0163
0.0179
33,344,228
+0.00(+4.07%)
Oct 10, 2022
0.0181
0.0185
0.0171
0.0172
29,899,636
-0.00(-4.97%)
Oct 07, 2022
0.0192
0.0193
0.0172
0.0181
44,124,560
-0.00(-5.24%)
Oct 06, 2022
0.0199
0.0202
0.0186
0.0191
23,845,924
-0.00(-3.54%)
Oct 05, 2022
0.0202
0.0203
0.0185
0.0198
18,551,546
+0.00(+0.51%)
Oct 04, 2022
0.0188
0.0206
0.0187
0.0197
34,021,612
+0.00(+7.07%)
Oct 03, 2022
0.0195
0.0208
0.0181
0.0184
39,281,464
-0.00(-6.12%)
Sep 30, 2022
0.0188
0.0202
0.0182
0.0196
34,710,360
+0.00(+7.10%)
Sep 29, 2022
0.0179
0.0197
0.0176
0.0183
29,296,776
-0.00(-0.54%)
Sep 28, 2022
0.0171
0.0198
0.0170
0.0184
77,861,600
+0.00(+10.18%)
Sep 27, 2022
0.0125
0.0167
0.0113
0.0167
74,013,904
+0.00(+33.60%)
Sep 26, 2022
0.0119
0.0127
0.0116
0.0125
23,815,572
+0.00(+5.04%)
Sep 23, 2022
0.0127
0.0127
0.0101
0.0119
104,396,016
-0.00(-3.25%)
Sep 22, 2022
0.0160
0.0164
0.0118
0.0123
153,788,416
-0.00(-22.64%)
Sep 21, 2022
0.0158
0.0165
0.0151
0.0159
29,664,808
-0.00(-4.79%)
Sep 20, 2022
0.0165
0.0170
0.0160
0.0167
28,104,328
-0.00(-1.76%)
Sep 19, 2022
0.0170
0.0175
0.0168
0.0170
16,845,484
-0.00(-1.73%)
Sep 16, 2022
0.0177
0.0179
0.0167
0.0173
17,486,472
-0.00(-2.26%)
Sep 15, 2022
0.0173
0.0180
0.0165
0.0177
17,656,456
+0.00(+0.57%)
Sep 14, 2022
0.0175
0.0180
0.0170
0.0176
26,678,648
+0.00(+6.02%)
Sep 13, 2022
0.0173
0.0175
0.0163
0.0166
26,728,080
-0.00(-6.21%)
Sep 12, 2022
0.0178
0.0183
0.0168
0.0177
31,249,000
-0.00(-1.12%)
Sep 09, 2022
0.0184
0.0184
0.0173
0.0179
16,385,319
+0.00(+0.56%)
Sep 08, 2022
0.0178
0.0180
0.0171
0.0178
14,682,549
+0.00(+0.56%)
Sep 07, 2022
0.0187
0.0187
0.0171
0.0177
15,042,873
-0.00(-3.28%)
Sep 06, 2022
0.0190
0.0195
0.0172
0.0183
24,781,896
-0.00(-2.14%)
Sep 02, 2022
0.0186
0.0196
0.0185
0.0187
19,781,378
+0.00(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.