Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.521
3.544
3.396
3.433
108,742
-0.07(-2.11%)
Aug 30, 2011
3.369
3.554
3.193
3.507
182,704
+0.13(+3.76%)
Aug 29, 2011
3.257
3.444
3.193
3.380
184,443
+0.16(+5.12%)
Aug 26, 2011
3.152
3.220
3.101
3.216
120,847
+0.04(+1.30%)
Aug 25, 2011
3.431
3.431
3.129
3.174
165,688
-0.21(-6.09%)
Aug 24, 2011
3.389
3.490
3.303
3.380
123,882
-0.03(-0.81%)
Aug 23, 2011
3.211
3.417
3.211
3.408
247,495
+0.20(+6.13%)
Aug 22, 2011
3.024
3.229
2.964
3.211
288,519
+0.30(+10.20%)
Aug 19, 2011
2.873
3.086
2.863
2.914
292,550
-0.00(-0.16%)
Aug 18, 2011
3.065
3.145
2.900
2.918
236,234
-0.24(-7.67%)
Aug 17, 2011
3.179
3.284
3.110
3.161
116,370
+0.01(+0.44%)
Aug 16, 2011
3.216
3.298
3.092
3.147
131,667
-0.10(-2.96%)
Aug 15, 2011
3.165
3.252
3.120
3.243
66,781
+0.11(+3.65%)
Aug 12, 2011
3.266
3.266
3.083
3.129
138,000
-0.11(-3.25%)
Aug 11, 2011
3.257
3.316
3.115
3.234
248,816
+0.01(+0.28%)
Aug 10, 2011
3.463
3.463
3.193
3.225
344,997
-0.24(-6.99%)
Aug 09, 2011
3.344
3.536
3.129
3.467
328,911
+0.26(+8.13%)
Aug 08, 2011
3.353
3.513
3.202
3.207
363,122
-0.25(-7.28%)
Aug 05, 2011
3.545
3.701
3.385
3.458
240,775
-0.03(-0.92%)
Aug 04, 2011
3.719
3.751
3.487
3.490
351,109
-0.29(-7.74%)
Aug 03, 2011
3.815
3.948
3.682
3.783
394,643
+0.13(+3.63%)
Aug 02, 2011
3.787
3.902
3.650
3.650
301,922
-0.16(-4.09%)
Aug 01, 2011
3.815
3.815
3.705
3.806
186,649
+0.03(+0.85%)
Jul 29, 2011
3.705
3.870
3.705
3.774
224,977
+0.04(+0.98%)
Jul 28, 2011
3.865
3.911
3.719
3.737
224,512
-0.11(-2.85%)
Jul 27, 2011
3.925
3.989
3.833
3.847
206,428
-0.09(-2.32%)
Jul 26, 2011
3.970
4.140
3.938
3.938
159,508
-0.02(-0.58%)
Jul 25, 2011
3.934
4.034
3.934
3.961
161,821
-0.02(-0.46%)
Jul 22, 2011
4.130
4.130
3.938
3.980
109,641
-0.14(-3.33%)
Jul 21, 2011
3.897
4.135
3.870
4.117
116,785
+0.23(+5.88%)
Jul 20, 2011
3.902
3.938
3.847
3.888
68,097
-0.01(-0.35%)
Jul 19, 2011
3.838
3.920
3.838
3.902
209,705
+0.10(+2.52%)
Jul 18, 2011
3.906
3.911
3.778
3.806
171,202
-0.11(-2.69%)
Jul 15, 2011
3.948
4.021
3.824
3.911
137,263
-0.03(-0.70%)
Jul 14, 2011
4.057
4.066
3.916
3.938
128,628
-0.12(-2.93%)
Jul 13, 2011
4.030
4.080
3.952
4.057
151,432
+0.06(+1.49%)
Jul 12, 2011
3.943
4.034
3.930
3.998
113,458
+0.05(+1.16%)
Jul 11, 2011
3.966
3.993
3.915
3.952
128,252
-0.07(-1.82%)
Jul 08, 2011
3.819
4.030
3.792
4.025
187,272
+0.16(+4.27%)
Jul 07, 2011
3.815
3.922
3.751
3.861
122,192
+0.10(+2.55%)
Jul 06, 2011
3.787
3.810
3.710
3.765
90,881
-0.04(-0.96%)
Jul 05, 2011
3.787
3.833
3.751
3.801
208,345
+0.03(+0.73%)
Jul 01, 2011
3.595
3.792
3.595
3.774
261,093
+0.18(+4.96%)
Jun 30, 2011
3.614
3.646
3.577
3.595
954,507
-0.01(-0.38%)
Jun 29, 2011
3.655
3.663
3.595
3.609
87,381
-0.04(-1.13%)
Jun 28, 2011
3.668
3.687
3.614
3.650
96,290
-0.01(-0.25%)
Jun 27, 2011
3.650
3.714
3.614
3.659
181,496
+0.01(+0.25%)
Jun 24, 2011
3.687
3.714
3.623
3.650
1,509,030
-0.02(-0.62%)
Jun 23, 2011
3.582
3.705
3.563
3.673
103,120
+0.07(+1.90%)
Jun 22, 2011
3.696
3.742
3.604
3.604
140,748
-0.11(-3.08%)
Jun 21, 2011
3.682
3.742
3.636
3.719
196,043
+0.04(+1.12%)
Jun 20, 2011
3.632
3.687
3.563
3.678
172,135
+0.11(+2.94%)
Jun 17, 2011
3.687
3.737
3.550
3.572
287,013
-0.09(-2.50%)
Jun 16, 2011
3.646
3.755
3.627
3.664
138,031
+0.03(+0.75%)
Jun 15, 2011
3.719
3.765
3.577
3.636
104,117
-0.14(-3.75%)
Jun 14, 2011
3.687
3.861
3.687
3.778
126,267
+0.14(+3.77%)
Jun 13, 2011
3.678
3.755
3.632
3.641
125,705
+0.00(+0.00%)
Jun 10, 2011
3.856
3.856
3.627
3.641
140,589
-0.23(-5.91%)
Jun 09, 2011
3.806
3.911
3.783
3.870
52,007
+0.08(+2.05%)
Jun 08, 2011
3.829
3.916
3.787
3.792
106,674
-0.05(-1.19%)
Jun 07, 2011
3.838
3.998
3.833
3.838
160,638
+0.02(+0.60%)
Jun 06, 2011
4.007
4.034
3.797
3.815
139,568
-0.21(-5.33%)
Jun 03, 2011
4.025
4.145
4.021
4.030
166,027
-0.18(-4.19%)
May 24, 2011
4.256
4.269
4.197
4.206
102,848
-0.05(-1.07%)
May 23, 2011
4.274
4.292
4.231
4.251
126,878
-0.07(-1.68%)
May 20, 2011
4.360
4.385
4.292
4.324
130,111
-0.06(-1.45%)
May 19, 2011
4.356
4.415
4.288
4.388
151,402
+0.05(+1.16%)
May 18, 2011
4.347
4.365
4.333
4.338
113,328
-0.01(-0.21%)
May 17, 2011
4.437
4.496
4.333
4.347
210,844
-0.10(-2.34%)
May 16, 2011
4.469
4.510
4.451
4.451
114,491
-0.03(-0.66%)
May 13, 2011
4.573
4.573
4.446
4.480
80,655
-0.08(-1.84%)
May 12, 2011
4.537
4.573
4.528
4.564
278,730
+0.03(+0.60%)
May 11, 2011
4.537
4.614
4.501
4.537
187,962
+0.00(+0.00%)
May 10, 2011
4.446
4.564
4.446
4.537
91,252
+0.11(+2.46%)
May 09, 2011
4.437
4.446
4.415
4.428
520,121
+0.00(+0.00%)
May 06, 2011
4.555
4.637
4.428
4.428
109,120
-0.05(-1.21%)
May 05, 2011
4.605
4.642
4.455
4.483
256,033
-0.17(-3.61%)
May 04, 2011
4.605
4.855
4.410
4.651
452,667
-0.69(-12.91%)
May 03, 2011
5.354
5.440
5.295
5.340
167,044
-0.00(-0.08%)
May 02, 2011
5.377
5.436
5.345
5.345
102,557
-0.08(-1.42%)
Apr 29, 2011
5.476
5.513
5.408
5.422
90,551
-0.03(-0.58%)
Apr 28, 2011
5.436
5.476
5.386
5.454
65,144
+0.01(+0.25%)
Apr 27, 2011
5.440
5.472
5.422
5.440
172,977
-0.00(-0.08%)
Apr 26, 2011
5.440
5.508
5.422
5.445
96,725
+0.01(+0.25%)
Apr 25, 2011
5.449
5.467
5.390
5.431
126,102
-0.01(-0.25%)
Apr 21, 2011
5.517
5.517
5.426
5.445
37,682
-0.03(-0.58%)
Apr 20, 2011
5.463
5.479
5.395
5.476
64,782
+0.10(+1.86%)
Apr 19, 2011
5.467
5.467
5.308
5.377
124,019
-0.06(-1.17%)
Apr 18, 2011
5.372
5.458
5.299
5.440
222,138
-0.02(-0.42%)
Apr 15, 2011
5.413
5.481
5.390
5.463
221,276
+0.03(+0.50%)
Apr 14, 2011
5.254
5.436
5.222
5.436
233,246
+0.15(+2.83%)
Apr 13, 2011
5.445
5.445
5.277
5.286
102,949
-0.12(-2.27%)
Apr 12, 2011
5.463
5.472
5.399
5.408
138,052
-0.05(-0.91%)
Apr 11, 2011
5.449
5.535
5.422
5.458
111,172
-0.01(-0.17%)
Apr 08, 2011
5.572
5.572
5.413
5.467
115,355
-0.08(-1.39%)
Apr 07, 2011
5.576
5.631
5.436
5.544
204,096
-0.04(-0.65%)
Apr 06, 2011
5.431
5.594
5.426
5.581
187,499
+0.19(+3.54%)
Apr 05, 2011
5.340
5.413
5.218
5.390
156,372
+0.02(+0.42%)
Apr 04, 2011
5.349
5.377
5.218
5.367
284,141
+0.04(+0.77%)
Apr 01, 2011
5.436
5.517
5.308
5.327
370,558
-0.08(-1.51%)
Mar 31, 2011
5.445
5.445
5.281
5.408
159,354
-0.03(-0.58%)
Mar 30, 2011
5.395
5.476
5.304
5.440
105,131
+0.06(+1.10%)
Mar 29, 2011
5.240
5.386
5.177
5.381
60,390
+0.15(+2.95%)
Mar 28, 2011
5.386
5.436
5.218
5.227
87,666
-0.12(-2.29%)
Mar 25, 2011
5.345
5.463
5.281
5.349
99,844
+0.04(+0.77%)
Mar 24, 2011
5.436
5.436
5.150
5.308
215,484
-0.07(-1.27%)
Mar 23, 2011
5.263
5.440
5.177
5.377
118,999
+0.10(+1.80%)
Mar 22, 2011
5.240
5.308
5.209
5.281
105,761
+0.04(+0.78%)
Mar 21, 2011
5.195
5.240
5.109
5.240
236,409
+0.13(+2.58%)
Mar 18, 2011
5.150
5.200
5.091
5.109
379,910
+0.01(+0.18%)
Mar 17, 2011
5.322
5.406
5.091
5.100
116,814
-0.11(-2.18%)
Mar 16, 2011
5.358
5.531
5.213
5.213
198,434
-0.17(-3.12%)
Mar 15, 2011
5.204
5.436
5.204
5.381
132,824
-0.02(-0.42%)
Mar 14, 2011
5.540
5.572
5.386
5.404
650,479
-0.22(-3.87%)
Mar 11, 2011
5.508
5.740
5.508
5.622
440,146
+0.09(+1.56%)
Mar 10, 2011
5.635
5.635
5.499
5.535
236,215
-0.20(-3.48%)
Mar 09, 2011
5.721
5.812
5.717
5.735
57,850
+0.01(+0.24%)
Mar 08, 2011
5.594
5.789
5.594
5.721
131,458
+0.15(+2.60%)
Mar 07, 2011
5.617
5.626
5.449
5.576
159,145
-0.05(-0.97%)
Mar 04, 2011
5.631
5.730
5.540
5.631
218,435
-0.01(-0.12%)
Mar 03, 2011
5.597
5.845
5.570
5.637
127,668
+0.11(+1.96%)
Mar 02, 2011
5.552
5.863
5.525
5.529
491,287
-0.65(-10.51%)
Mar 01, 2011
6.327
6.364
6.088
6.179
139,252
-0.11(-1.72%)
Feb 28, 2011
6.224
6.296
6.179
6.287
117,052
+0.13(+2.05%)
Feb 25, 2011
5.998
6.170
5.962
6.161
110,103
+0.17(+2.78%)
Feb 24, 2011
5.867
5.994
5.863
5.994
122,356
+0.05(+0.76%)
Feb 23, 2011
5.994
6.066
5.818
5.949
138,833
-0.05(-0.83%)
Feb 22, 2011
6.255
6.336
5.985
5.998
146,677
-0.34(-5.34%)
Feb 18, 2011
6.364
6.364
6.228
6.336
125,393
+0.02(+0.36%)
Feb 17, 2011
6.377
6.377
6.102
6.314
126,872
+0.02(+0.36%)
Feb 16, 2011
6.336
6.571
6.260
6.291
90,311
-0.02(-0.36%)
Feb 15, 2011
6.147
6.367
6.143
6.314
188,330
+0.12(+1.97%)
Feb 14, 2011
6.111
6.305
6.111
6.192
79,686
+0.06(+0.96%)
Feb 11, 2011
6.016
6.174
5.944
6.134
74,085
+0.09(+1.42%)
Feb 10, 2011
5.885
6.079
5.885
6.048
115,812
+0.14(+2.37%)
Feb 09, 2011
5.854
5.944
5.818
5.908
90,670
+0.00(+0.00%)
Feb 08, 2011
5.750
5.908
5.619
5.908
135,662
+0.13(+2.26%)
Feb 07, 2011
5.601
5.922
5.601
5.777
292,174
+0.10(+1.83%)
Feb 04, 2011
5.746
5.777
5.651
5.674
68,481
-0.07(-1.18%)
Feb 03, 2011
5.678
5.879
5.678
5.741
98,564
+0.04(+0.64%)
Feb 02, 2011
5.696
5.768
5.642
5.705
138,817
-0.06(-1.10%)
Feb 01, 2011
5.768
5.795
5.516
5.768
258,324
+0.05(+0.87%)
Jan 31, 2011
5.904
6.039
5.719
5.719
178,560
-0.15(-2.61%)
Jan 28, 2011
6.066
6.066
5.714
5.872
257,133
-0.22(-3.63%)
Jan 27, 2011
6.251
6.273
6.088
6.093
105,340
-0.15(-2.45%)
Jan 26, 2011
6.170
6.350
6.120
6.246
58,217
+0.08(+1.32%)
Jan 25, 2011
6.192
6.255
6.088
6.165
92,420
-0.09(-1.44%)
Jan 24, 2011
6.237
6.296
6.233
6.255
64,417
+0.00(+0.00%)
Jan 21, 2011
6.386
6.400
6.246
6.255
170,622
-0.08(-1.28%)
Jan 20, 2011
6.102
6.368
6.102
6.336
94,677
+0.18(+2.86%)
Jan 19, 2011
6.327
6.330
6.097
6.161
152,394
-0.19(-2.98%)
Jan 18, 2011
6.472
6.485
6.336
6.350
71,353
-0.17(-2.56%)
Jan 14, 2011
6.431
6.548
6.431
6.517
106,362
+0.06(+0.98%)
Jan 13, 2011
6.594
6.594
6.422
6.454
86,688
-0.14(-2.05%)
Jan 12, 2011
6.400
6.719
6.269
6.589
280,080
-0.02(-0.34%)
Jan 11, 2011
6.720
6.720
6.539
6.612
77,391
-0.15(-2.20%)
Jan 10, 2011
6.760
6.792
6.675
6.760
81,903
-0.06(-0.93%)
Jan 07, 2011
6.954
7.022
6.711
6.824
102,440
-0.14(-1.94%)
Jan 06, 2011
7.076
7.076
6.851
6.959
133,068
-0.14(-1.97%)
Jan 05, 2011
6.945
7.103
6.821
7.099
86,559
+0.14(+1.94%)
Jan 04, 2011
7.139
7.148
6.851
6.963
139,382
-0.18(-2.59%)
Jan 03, 2011
6.936
7.198
6.923
7.148
162,733
+0.26(+3.80%)
Dec 31, 2010
7.022
7.072
6.828
6.887
173,864
-0.17(-2.43%)
Dec 30, 2010
7.103
7.166
7.049
7.058
66,167
-0.02(-0.32%)
Dec 29, 2010
6.941
7.153
6.941
7.081
94,508
+0.18(+2.55%)
Dec 28, 2010
6.738
6.950
6.724
6.905
133,130
+0.16(+2.34%)
Dec 27, 2010
6.652
6.760
6.639
6.747
42,962
+0.11(+1.63%)
Dec 23, 2010
6.566
6.652
6.472
6.639
107,781
+0.05(+0.75%)
Dec 22, 2010
6.688
6.688
6.494
6.589
83,561
+0.10(+1.53%)
Dec 21, 2010
6.576
6.576
6.449
6.490
234,900
-0.04(-0.62%)
Dec 20, 2010
6.589
6.684
6.530
6.530
123,546
-0.07(-1.03%)
Dec 17, 2010
6.648
6.648
6.494
6.598
555,744
-0.06(-0.88%)
Dec 16, 2010
6.508
6.666
6.458
6.657
186,405
+0.14(+2.22%)
Dec 15, 2010
6.548
6.625
6.467
6.512
214,700
-0.07(-1.03%)
Dec 14, 2010
6.594
6.603
6.499
6.580
166,378
-0.02(-0.24%)
Dec 13, 2010
6.630
6.756
6.571
6.596
137,881
-0.02(-0.31%)
Dec 10, 2010
6.530
6.621
6.436
6.616
167,724
+0.11(+1.73%)
Dec 09, 2010
6.544
6.639
6.458
6.503
85,694
+0.03(+0.42%)
Dec 08, 2010
6.566
6.607
6.463
6.476
82,792
-0.05(-0.83%)
Dec 07, 2010
6.585
6.666
6.458
6.530
257,969
-0.02(-0.34%)
Dec 06, 2010
6.395
6.562
6.332
6.553
142,043
+0.16(+2.47%)
Dec 03, 2010
6.264
6.427
6.201
6.395
84,590
+0.08(+1.21%)
Dec 02, 2010
6.242
6.332
6.115
6.318
92,105
+0.06(+1.01%)
Dec 01, 2010
6.327
6.485
6.188
6.255
204,769
+0.03(+0.51%)
Nov 30, 2010
6.079
6.291
5.976
6.224
189,325
+0.06(+0.95%)
Nov 29, 2010
5.940
6.179
5.840
6.165
120,353
+0.20(+3.33%)
Nov 26, 2010
5.836
5.967
5.742
5.967
58,017
+0.07(+1.22%)
Nov 24, 2010
5.607
5.895
5.895
5.895
257,357
+0.32(+5.81%)
Nov 23, 2010
5.612
5.616
5.495
5.571
127,040
-0.10(-1.82%)
Nov 22, 2010
5.657
5.733
5.576
5.675
150,472
+0.01(+0.16%)
Nov 19, 2010
5.791
5.791
5.618
5.666
213,195
-0.12(-2.02%)
Nov 18, 2010
5.863
5.872
5.742
5.782
188,832
+0.00(+0.08%)
Nov 17, 2010
5.805
5.814
5.733
5.778
145,970
-0.01(-0.16%)
Nov 16, 2010
6.097
6.106
5.778
5.787
162,039
-0.38(-6.12%)
Nov 15, 2010
6.232
6.272
6.135
6.164
46,430
-0.07(-1.15%)
Nov 12, 2010
6.281
6.335
6.223
6.236
63,100
-0.13(-1.98%)
Nov 11, 2010
6.200
6.398
6.137
6.362
68,426
-0.04(-0.56%)
Nov 10, 2010
6.079
6.402
5.976
6.398
138,910
+0.32(+5.33%)
Nov 09, 2010
6.290
6.290
5.998
6.074
118,999
-0.24(-3.84%)
Nov 08, 2010
6.362
6.429
6.263
6.317
80,623
-0.09(-1.47%)
Nov 05, 2010
6.402
6.492
6.335
6.411
83,759
+0.03(+0.42%)
Nov 04, 2010
6.259
6.394
6.039
6.385
169,883
+0.24(+3.95%)
Nov 03, 2010
5.580
6.290
5.580
6.142
364,496
-0.40(-6.18%)
Nov 02, 2010
6.173
6.623
6.119
6.546
201,519
+0.46(+7.53%)
Nov 01, 2010
6.115
6.214
5.962
6.088
119,951
+0.01(+0.22%)
Oct 29, 2010
6.160
6.200
5.985
6.074
107,585
-0.13(-2.10%)
Oct 28, 2010
6.434
6.447
6.200
6.205
80,047
-0.16(-2.54%)
Oct 27, 2010
6.488
6.488
6.236
6.367
64,051
-0.19(-2.88%)
Oct 25, 2010
6.335
6.564
6.326
6.555
121,115
+0.28(+4.51%)
Oct 22, 2010
6.209
6.295
6.187
6.272
47,400
+0.06(+0.94%)
Oct 21, 2010
6.398
6.582
6.115
6.214
113,915
-0.13(-2.12%)
Oct 20, 2010
6.304
6.416
6.304
6.349
51,798
+0.09(+1.51%)
Oct 19, 2010
6.335
6.398
6.182
6.254
169,709
-0.16(-2.45%)
Oct 18, 2010
6.317
6.438
6.259
6.411
75,039
+0.13(+2.00%)
Oct 15, 2010
6.380
6.402
6.236
6.286
167,753
-0.00(-0.07%)
Oct 14, 2010
6.308
6.331
6.187
6.290
114,514
-0.02(-0.28%)
Oct 13, 2010
6.254
6.385
6.227
6.308
297,778
+0.07(+1.08%)
Oct 12, 2010
6.218
6.326
6.160
6.241
51,086
-0.01(-0.22%)
Oct 11, 2010
6.155
6.340
6.151
6.254
79,348
+0.09(+1.53%)
Oct 08, 2010
6.052
6.196
5.989
6.160
129,564
+0.13(+2.08%)
Oct 07, 2010
6.016
6.106
5.958
6.034
79,072
+0.08(+1.28%)
Oct 06, 2010
6.083
6.119
5.917
5.958
179,625
-0.17(-2.71%)
Oct 05, 2010
6.034
6.160
5.953
6.124
118,258
+0.13(+2.25%)
Oct 04, 2010
6.092
6.142
5.989
5.989
87,817
-0.18(-2.91%)
Oct 01, 2010
6.092
6.191
5.917
6.169
119,101
+0.14(+2.31%)
Sep 30, 2010
6.146
6.169
5.877
6.030
176,675
-0.05(-0.89%)
Sep 29, 2010
5.935
6.214
5.935
6.083
113,176
+0.11(+1.88%)
Sep 28, 2010
5.850
5.994
5.742
5.971
152,516
+0.12(+2.07%)
Sep 27, 2010
5.994
5.998
5.841
5.850
119,729
-0.15(-2.47%)
Sep 24, 2010
5.702
6.003
5.684
5.998
149,375
+0.38(+6.71%)
Sep 23, 2010
5.621
5.818
5.585
5.621
161,427
-0.05(-0.87%)
Sep 22, 2010
5.666
5.764
5.621
5.670
111,244
-0.04(-0.63%)
Sep 21, 2010
5.872
5.908
5.639
5.706
152,518
-0.19(-3.20%)
Sep 20, 2010
5.369
5.913
5.369
5.895
363,487
+0.56(+10.44%)
Sep 17, 2010
5.360
5.383
5.216
5.338
426,975
-0.04(-0.67%)
Sep 15, 2010
5.302
5.454
5.275
5.374
141,874
+0.04(+0.76%)
Sep 14, 2010
5.378
5.410
5.306
5.333
229,916
-0.08(-1.41%)
Sep 13, 2010
5.270
5.436
5.216
5.410
281,183
+0.21(+3.97%)
Sep 10, 2010
5.383
5.383
5.198
5.203
176,417
-0.15(-2.77%)
Sep 09, 2010
5.576
5.679
5.329
5.351
203,655
-0.15(-2.70%)
Sep 08, 2010
5.612
5.666
5.428
5.499
156,261
-0.08(-1.45%)
Sep 07, 2010
5.567
5.688
5.543
5.580
121,260
-0.03(-0.48%)
Sep 03, 2010
5.571
5.625
5.472
5.607
129,867
+0.09(+1.63%)
Sep 02, 2010
5.589
5.643
5.428
5.517
139,909
-0.11(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.