Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.24
-0.60 (-1.11%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.364
5.611
5.299
5.465
16,450
+0.15(+2.85%)
Aug 30, 2011
5.532
5.585
5.299
5.314
44,573
-0.24(-4.35%)
Aug 29, 2011
5.602
5.663
5.527
5.556
26,523
-0.09(-1.65%)
Aug 26, 2011
5.527
5.649
5.524
5.649
21,292
+0.01(+0.10%)
Aug 25, 2011
5.326
5.733
5.276
5.643
10,203
+0.35(+6.54%)
Aug 24, 2011
5.299
5.299
5.265
5.297
2,747
-0.06(-1.09%)
Aug 23, 2011
5.387
5.401
5.125
5.355
22,872
+0.06(+1.16%)
Aug 22, 2011
5.477
5.477
5.081
5.294
6,703
-0.10(-1.89%)
Aug 19, 2011
5.113
5.460
5.113
5.396
6,205
+0.29(+5.76%)
Aug 18, 2011
5.331
5.331
5.101
5.101
6,398
-0.38(-6.90%)
Aug 17, 2011
5.567
5.567
5.479
5.479
2,434
-0.01(-0.23%)
Aug 16, 2011
5.550
5.573
5.492
5.492
3,266
-0.08(-1.51%)
Aug 15, 2011
5.605
5.605
5.474
5.576
60,663
-0.05(-0.93%)
Aug 11, 2011
5.096
5.628
5.628
5.628
2,747
+0.48(+9.33%)
Aug 10, 2011
5.297
5.387
5.148
5.148
7,418
-0.38(-6.95%)
Aug 09, 2011
5.008
5.684
4.604
5.532
17,058
+0.41(+7.95%)
Aug 08, 2011
5.821
5.821
4.717
5.125
42,348
-0.50(-8.86%)
Aug 05, 2011
5.824
5.832
5.611
5.623
8,736
-0.33(-5.53%)
Aug 04, 2011
6.409
6.409
5.786
5.952
22,742
-0.54(-8.34%)
Aug 03, 2011
6.584
6.695
6.493
6.493
8,757
+0.01(+0.09%)
Aug 02, 2011
6.415
7.568
6.188
6.487
190,958
+0.08(+1.27%)
Aug 01, 2011
6.074
6.607
6.074
6.406
24,462
+0.07(+1.10%)
Jul 29, 2011
6.115
6.336
6.097
6.336
27,120
+0.22(+3.62%)
Jul 28, 2011
5.861
6.115
5.538
6.115
19,881
+0.20(+3.30%)
Jul 27, 2011
5.920
5.920
5.920
5.920
1,390
+0.05(+0.89%)
Jul 26, 2011
5.856
5.867
5.856
5.867
15,804
+0.06(+1.10%)
Jul 25, 2011
5.978
5.981
5.621
5.803
23,112
-0.17(-2.92%)
Jul 22, 2011
5.990
6.057
5.969
5.978
2,015
-0.04(-0.68%)
Jul 21, 2011
6.272
6.272
6.004
6.019
2,850
-0.22(-3.59%)
Jul 20, 2011
6.333
6.406
6.237
6.243
21,591
+0.02(+0.28%)
Jul 19, 2011
5.710
6.269
5.710
6.225
55,594
+0.52(+9.08%)
Jul 18, 2011
5.480
5.751
5.480
5.707
29,311
+0.23(+4.14%)
Jul 15, 2011
5.518
5.518
5.460
5.480
3,035
-0.01(-0.16%)
Jul 14, 2011
5.416
5.576
5.416
5.489
6,868
-0.15(-2.58%)
Jul 13, 2011
5.492
5.646
5.492
5.634
16,453
+0.12(+2.16%)
Jul 11, 2011
5.442
5.515
5.515
5.515
6,525
+0.13(+2.38%)
Jul 08, 2011
5.626
5.626
5.346
5.387
10,969
-0.15(-2.68%)
Jul 07, 2011
5.661
5.661
5.535
5.535
2,404
-0.08(-1.45%)
Jul 06, 2011
5.608
5.620
5.486
5.617
10,715
-0.05(-0.87%)
Jul 05, 2011
5.532
5.666
5.532
5.666
12,336
+0.13(+2.42%)
Jul 01, 2011
5.393
5.588
5.393
5.532
7,133
-0.01(-0.26%)
Jun 30, 2011
5.503
5.547
5.343
5.547
14,417
+0.01(+0.26%)
Jun 29, 2011
5.532
5.562
5.532
5.532
22,048
+0.04(+0.74%)
Jun 28, 2011
5.532
5.532
5.288
5.492
49,333
-0.04(-0.74%)
Jun 27, 2011
5.652
5.661
5.436
5.532
118,023
+0.12(+2.15%)
Jun 24, 2011
4.225
5.457
4.225
5.416
311,172
+1.17(+27.66%)
Jun 23, 2011
4.021
4.324
3.992
4.242
36,015
+0.18(+4.37%)
Jun 22, 2011
4.176
4.176
4.018
4.065
8,585
-0.08(-1.83%)
Jun 21, 2011
4.141
4.141
4.141
4.141
343
+0.01(+0.14%)
Jun 20, 2011
4.452
4.452
4.062
4.135
3,777
-0.02(-0.56%)
Jun 17, 2011
4.082
4.158
4.056
4.158
4,286
+0.08(+2.00%)
Jun 16, 2011
4.135
4.135
4.077
4.077
8,723
+0.00(+0.00%)
Jun 15, 2011
4.318
4.365
4.004
4.077
46,689
-0.23(-5.28%)
Jun 14, 2011
4.510
4.554
4.225
4.304
15,849
-0.15(-3.46%)
Jun 13, 2011
4.353
4.513
3.937
4.458
56,236
+0.09(+1.96%)
Jun 10, 2011
4.417
4.420
4.362
4.372
9,238
-0.03(-0.57%)
Jun 09, 2011
4.263
4.403
4.077
4.397
15,495
+0.12(+2.80%)
Jun 08, 2011
4.329
4.329
4.277
4.277
6,319
-0.08(-1.92%)
Jun 07, 2011
4.719
4.722
4.243
4.361
57,715
-0.32(-6.85%)
Jun 06, 2011
4.814
5.068
4.682
4.682
16,301
-0.42(-8.20%)
Jun 03, 2011
4.341
5.247
4.312
5.100
69,113
+1.29(+33.70%)
May 24, 2011
3.870
3.891
3.814
3.814
10,913
-0.06(-1.52%)
May 23, 2011
3.772
3.896
3.772
3.873
9,195
+0.00(+0.07%)
May 20, 2011
3.870
3.876
3.870
3.870
1,469
+0.00(+0.07%)
May 19, 2011
3.925
3.940
3.865
3.868
33,254
-0.06(-1.47%)
May 18, 2011
3.954
3.979
3.920
3.925
12,337
-0.03(-0.73%)
May 17, 2011
3.934
3.954
3.934
3.954
25,694
+0.03(+0.74%)
May 16, 2011
3.911
3.969
3.911
3.925
17,174
+0.01(+0.15%)
May 13, 2011
3.940
3.954
3.920
3.920
52,466
-0.02(-0.59%)
May 12, 2011
3.992
3.997
3.920
3.943
8,665
-0.07(-1.72%)
May 11, 2011
3.980
4.041
3.980
4.012
50,581
+0.03(+0.72%)
May 10, 2011
4.168
4.407
3.899
3.983
41,087
-0.16(-3.82%)
May 09, 2011
4.064
4.183
4.064
4.141
19,059
+0.10(+2.48%)
May 06, 2011
4.052
4.142
3.911
4.041
26,414
+0.00(+0.00%)
May 05, 2011
4.052
4.133
4.041
4.041
24,478
-0.15(-3.52%)
May 04, 2011
4.185
4.295
4.127
4.188
18,733
+0.00(+0.07%)
May 03, 2011
4.185
4.185
4.185
4.185
5,127
-0.03(-0.75%)
May 02, 2011
4.214
4.257
4.185
4.217
9,313
+0.03(+0.76%)
Apr 29, 2011
4.208
4.208
4.185
4.185
26,030
-0.03(-0.81%)
Apr 28, 2011
4.251
4.257
4.188
4.219
14,416
-0.10(-2.21%)
Apr 27, 2011
4.352
4.494
4.176
4.315
8,315
-0.02(-0.53%)
Apr 26, 2011
4.275
4.344
4.275
4.338
6,063
-0.01(-0.27%)
Apr 25, 2011
4.403
4.413
4.110
4.350
15,054
+0.31(+7.57%)
Apr 21, 2011
4.049
4.127
4.041
4.044
13,283
+0.00(+0.00%)
Apr 20, 2011
4.142
4.321
4.015
4.044
12,833
-0.09(-2.16%)
Apr 19, 2011
4.188
4.243
4.116
4.133
9,008
-0.03(-0.69%)
Apr 18, 2011
4.433
4.433
4.159
4.162
24,100
-0.27(-6.06%)
Apr 15, 2011
4.439
4.445
4.430
4.430
1,039
-0.01(-0.13%)
Apr 14, 2011
4.491
4.586
4.430
4.436
20,892
-0.04(-0.84%)
Apr 13, 2011
4.488
4.488
4.474
4.474
16,284
+0.01(+0.13%)
Apr 12, 2011
4.459
4.468
4.459
4.468
1,039
+0.01(+0.19%)
Apr 11, 2011
4.373
4.459
4.373
4.459
62,711
+0.00(+0.00%)
Apr 08, 2011
4.454
4.466
4.454
4.459
35,686
+0.00(+0.00%)
Apr 07, 2011
4.428
4.474
4.428
4.459
3,464
+0.00(+0.06%)
Apr 06, 2011
4.494
4.494
4.387
4.456
13,425
+0.00(+0.06%)
Apr 05, 2011
4.552
4.569
4.373
4.453
17,420
-0.13(-2.93%)
Apr 04, 2011
4.549
4.588
4.549
4.588
15,445
-0.05(-1.06%)
Apr 01, 2011
4.733
4.733
4.615
4.637
6,804
-0.12(-2.58%)
Mar 31, 2011
4.552
4.759
4.549
4.759
31,016
+0.16(+3.55%)
Mar 30, 2011
4.596
4.673
4.592
4.596
17,337
-0.08(-1.70%)
Mar 29, 2011
4.615
4.762
4.612
4.676
16,630
+0.11(+2.31%)
Mar 28, 2011
4.608
4.615
4.534
4.570
7,227
+0.00(+0.06%)
Mar 25, 2011
4.575
4.608
4.537
4.567
23,203
-0.11(-2.31%)
Mar 24, 2011
4.733
4.739
4.621
4.676
25,493
-0.10(-2.00%)
Mar 23, 2011
4.788
4.788
4.728
4.771
7,622
+0.01(+0.18%)
Mar 22, 2011
4.794
4.794
4.762
4.762
5,543
-0.07(-1.49%)
Mar 21, 2011
4.834
4.863
4.834
4.834
14,281
+0.04(+0.84%)
Mar 18, 2011
4.855
4.855
4.739
4.794
14,288
-0.01(-0.30%)
Mar 17, 2011
4.829
4.907
4.808
4.808
5,838
-0.06(-1.24%)
Mar 16, 2011
4.904
4.907
4.785
4.869
14,177
-0.08(-1.52%)
Mar 15, 2011
4.910
5.051
4.907
4.944
10,996
-0.04(-0.81%)
Mar 14, 2011
4.985
4.985
4.985
4.985
457
+0.01(+0.23%)
Mar 11, 2011
4.973
5.005
4.970
4.973
5,952
-0.13(-2.49%)
Mar 10, 2011
5.117
5.189
5.019
5.100
15,130
-0.02(-0.39%)
Mar 09, 2011
5.017
5.223
5.017
5.120
11,709
+0.03(+0.68%)
Mar 08, 2011
5.189
5.212
5.086
5.086
8,637
-0.08(-1.55%)
Mar 07, 2011
5.172
5.172
5.114
5.166
6,596
-0.03(-0.50%)
Mar 04, 2011
5.186
5.192
5.112
5.192
3,036
+0.13(+2.55%)
Mar 03, 2011
5.246
5.327
5.043
5.063
50,494
-0.24(-4.49%)
Mar 02, 2011
5.243
5.327
5.243
5.301
22,301
+0.07(+1.43%)
Mar 01, 2011
5.200
5.378
5.200
5.226
95,304
+0.04(+0.77%)
Feb 28, 2011
5.040
5.186
4.871
5.186
24,476
+0.14(+2.84%)
Feb 25, 2011
4.880
5.043
4.871
5.043
15,949
+0.17(+3.53%)
Feb 24, 2011
4.828
4.882
4.748
4.871
183,055
+0.00(+0.00%)
Feb 23, 2011
4.868
4.885
4.791
4.871
45,085
+0.00(+0.00%)
Feb 22, 2011
4.842
4.885
4.839
4.871
32,517
+0.03(+0.59%)
Feb 18, 2011
4.802
4.891
4.778
4.842
28,186
+0.06(+1.20%)
Feb 17, 2011
4.748
4.834
4.748
4.785
11,419
+0.08(+1.77%)
Feb 16, 2011
4.702
4.785
4.688
4.702
58,151
+0.00(+0.06%)
Feb 15, 2011
4.647
4.699
4.642
4.699
68,412
+0.01(+0.31%)
Feb 14, 2011
4.696
4.759
4.656
4.685
49,308
+0.00(+0.00%)
Feb 11, 2011
4.616
4.696
4.613
4.685
78,035
+0.08(+1.69%)
Feb 10, 2011
4.599
4.607
4.559
4.607
38,391
+0.01(+0.18%)
Feb 09, 2011
4.622
4.662
4.572
4.599
74,192
-0.01(-0.12%)
Feb 08, 2011
4.550
4.630
4.496
4.604
97,202
+0.08(+1.77%)
Feb 07, 2011
4.355
4.567
4.349
4.524
148,196
+0.23(+5.27%)
Feb 04, 2011
4.298
4.298
4.298
4.298
5,880
+0.02(+0.39%)
Feb 03, 2011
4.306
4.306
4.255
4.281
37,926
+0.01(+0.15%)
Feb 02, 2011
4.309
4.309
4.258
4.275
2,059
-0.01(-0.27%)
Feb 01, 2011
4.232
4.312
4.229
4.286
18,665
-0.03(-0.73%)
Jan 31, 2011
4.256
4.318
4.256
4.318
3,141
+0.06(+1.41%)
Jan 28, 2011
4.258
4.261
4.255
4.258
4,886
-0.07(-1.52%)
Jan 27, 2011
4.301
4.327
4.241
4.324
165,315
+0.01(+0.27%)
Jan 26, 2011
4.189
4.355
4.178
4.312
148,545
+0.07(+1.76%)
Jan 25, 2011
4.255
4.255
4.157
4.238
32,932
-0.02(-0.40%)
Jan 24, 2011
4.341
4.367
4.250
4.255
60,752
-0.09(-1.98%)
Jan 21, 2011
4.384
4.407
4.292
4.341
31,079
-0.03(-0.66%)
Jan 20, 2011
4.427
4.427
4.282
4.370
66,922
-0.05(-1.23%)
Jan 19, 2011
4.412
4.427
4.384
4.424
14,825
+0.04(+0.92%)
Jan 18, 2011
4.370
4.443
4.370
4.384
31,313
+0.01(+0.33%)
Jan 14, 2011
4.158
4.431
4.158
4.370
19,603
+0.13(+3.04%)
Jan 13, 2011
4.292
4.292
4.238
4.241
8,501
-0.03(-0.73%)
Jan 12, 2011
4.063
4.272
4.014
4.272
72,663
+0.21(+5.22%)
Jan 11, 2011
4.046
4.060
4.000
4.060
21,540
+0.05(+1.21%)
Jan 10, 2011
3.937
4.011
3.911
4.011
11,793
+0.04(+1.08%)
Jan 07, 2011
3.994
4.060
3.948
3.968
21,568
-0.04(-0.93%)
Jan 06, 2011
4.046
4.046
3.888
4.006
136,546
-0.04(-1.06%)
Jan 05, 2011
3.997
4.140
3.940
4.049
49,754
-0.05(-1.19%)
Jan 04, 2011
4.080
4.097
3.968
4.097
69,306
+0.06(+1.49%)
Jan 03, 2011
3.957
4.040
3.957
4.037
24,465
+0.09(+2.26%)
Dec 31, 2010
3.811
3.948
3.811
3.948
42,579
+0.07(+1.69%)
Dec 30, 2010
3.868
3.882
3.825
3.882
26,385
+0.05(+1.42%)
Dec 29, 2010
3.868
3.897
3.811
3.828
29,746
-0.05(-1.28%)
Dec 28, 2010
3.868
3.878
3.857
3.878
7,992
-0.04(-0.93%)
Dec 27, 2010
3.868
3.914
3.868
3.914
24,905
+0.07(+1.94%)
Dec 23, 2010
3.819
3.839
3.819
3.839
2,425
+0.04(+1.06%)
Dec 22, 2010
3.857
3.897
3.788
3.799
31,061
-0.04(-1.04%)
Dec 21, 2010
3.774
3.868
3.771
3.839
18,127
+0.08(+2.06%)
Dec 20, 2010
3.759
3.864
3.759
3.762
32,342
-0.07(-1.94%)
Dec 17, 2010
3.828
3.902
3.785
3.837
39,019
-0.01(-0.22%)
Dec 16, 2010
3.871
3.874
3.799
3.845
31,916
-0.03(-0.74%)
Dec 15, 2010
3.862
3.934
3.828
3.874
22,207
+0.01(+0.30%)
Dec 14, 2010
3.940
4.000
3.785
3.862
20,225
-0.09(-2.32%)
Dec 13, 2010
3.997
3.997
3.864
3.954
9,426
-0.04(-0.93%)
Dec 10, 2010
3.917
4.003
3.839
3.991
31,006
+0.07(+1.67%)
Dec 09, 2010
3.940
3.983
3.925
3.926
11,653
-0.03(-0.86%)
Dec 08, 2010
3.917
3.973
3.917
3.960
8,948
+0.03(+0.65%)
Dec 07, 2010
4.019
4.044
3.933
3.934
8,631
-0.09(-2.12%)
Dec 06, 2010
4.028
4.059
4.017
4.019
28,768
+0.02(+0.43%)
Dec 03, 2010
3.906
4.025
3.906
4.002
12,756
+0.10(+2.55%)
Dec 02, 2010
3.775
3.974
3.775
3.903
459,139
+0.21(+5.61%)
Dec 01, 2010
3.747
3.747
3.690
3.696
25,150
+0.02(+0.46%)
Nov 30, 2010
3.679
3.679
3.679
3.679
352
+0.01(+0.23%)
Nov 29, 2010
3.621
3.710
3.619
3.670
7,243
-0.01(-0.15%)
Nov 26, 2010
3.761
3.761
3.670
3.676
3,875
+0.01(+0.31%)
Nov 24, 2010
3.625
3.665
3.665
3.665
7,651
+0.00(+0.00%)
Nov 23, 2010
3.619
3.667
3.619
3.665
21,732
+0.04(+1.10%)
Nov 22, 2010
3.619
3.775
3.619
3.625
13,316
+0.03(+0.71%)
Nov 19, 2010
3.591
3.631
3.591
3.599
24,681
+0.01(+0.40%)
Nov 18, 2010
3.679
3.704
3.579
3.585
17,262
-0.10(-2.77%)
Nov 17, 2010
3.594
3.880
3.591
3.687
12,848
-0.05(-1.44%)
Nov 16, 2010
3.870
3.870
3.378
3.741
128,879
-0.20(-5.18%)
Nov 15, 2010
3.914
3.960
3.914
3.946
3,522
+0.06(+1.46%)
Nov 12, 2010
3.946
3.946
3.832
3.889
18,576
-0.08(-2.00%)
Nov 11, 2010
3.755
3.974
3.753
3.968
31,459
+0.04(+0.94%)
Nov 10, 2010
3.818
3.974
3.818
3.931
98,434
-0.04(-1.07%)
Nov 09, 2010
3.819
4.005
3.819
3.974
31,790
+0.05(+1.30%)
Nov 08, 2010
3.971
4.011
3.897
3.923
35,993
-0.03(-0.65%)
Nov 05, 2010
3.721
4.002
3.693
3.948
92,402
+0.24(+6.59%)
Nov 04, 2010
3.682
3.721
3.668
3.704
34,383
+0.03(+0.77%)
Nov 03, 2010
3.753
3.831
3.676
3.676
40,295
-0.14(-3.57%)
Nov 02, 2010
3.602
4.053
3.568
3.812
302,672
+0.15(+4.11%)
Nov 01, 2010
3.699
4.005
3.636
3.662
258,339
+0.03(+0.78%)
Oct 29, 2010
3.713
3.713
3.550
3.633
85,920
-0.06(-1.69%)
Oct 28, 2010
3.804
3.872
3.693
3.696
64,117
-0.16(-4.26%)
Oct 27, 2010
4.005
4.005
3.785
3.860
34,489
-0.10(-2.58%)
Oct 25, 2010
4.051
4.095
3.899
3.963
88,834
-0.05(-1.34%)
Oct 22, 2010
3.985
4.082
3.985
4.017
117,056
-0.03(-0.77%)
Oct 21, 2010
3.863
4.144
3.863
4.048
151,232
+0.12(+2.96%)
Oct 20, 2010
3.721
4.002
3.608
3.931
351,017
+0.16(+4.21%)
Oct 19, 2010
4.300
4.300
3.755
3.772
746,877
-0.40(-9.65%)
Oct 18, 2010
5.107
5.107
4.164
4.176
1,303,369
-1.20(-22.37%)
Oct 15, 2010
5.856
5.856
5.280
5.379
377,210
-0.52(-8.85%)
Oct 14, 2010
6.103
6.384
5.887
5.901
389,321
-0.41(-6.56%)
Oct 13, 2010
7.633
7.792
5.024
6.316
2,672,585
-3.12(-33.04%)
Oct 12, 2010
9.367
9.432
9.367
9.432
1,761
+0.14(+1.47%)
Oct 11, 2010
9.220
9.367
9.220
9.296
5,048
-0.03(-0.37%)
Oct 08, 2010
9.225
9.455
9.225
9.330
9,624
+0.16(+1.76%)
Oct 07, 2010
9.154
9.296
9.143
9.169
15,824
+0.09(+0.94%)
Oct 06, 2010
9.083
9.154
9.075
9.083
44,491
+0.00(+0.01%)
Oct 05, 2010
9.083
9.083
9.082
9.082
4,579
+0.06(+0.62%)
Oct 04, 2010
9.083
9.083
9.027
9.027
1,814
+0.06(+0.65%)
Oct 01, 2010
8.953
8.968
8.953
8.968
4,301
-0.11(-1.27%)
Sep 30, 2010
9.083
9.083
9.012
9.083
10,780
+0.00(+0.00%)
Sep 28, 2010
9.083
9.083
9.083
9.083
15,500
+0.14(+1.62%)
Sep 27, 2010
9.027
9.083
8.939
8.939
13,704
-0.10(-1.10%)
Sep 24, 2010
9.029
9.038
9.029
9.038
3,875
+0.17(+1.89%)
Sep 22, 2010
8.873
8.870
8.870
8.870
2,466
-0.17(-1.85%)
Sep 21, 2010
8.870
9.038
8.870
9.038
2,466
+0.29(+3.34%)
Sep 20, 2010
8.800
8.800
8.536
8.746
22,018
+0.01(+0.06%)
Sep 17, 2010
8.740
8.740
8.740
8.740
979
-0.36(-3.93%)
Sep 15, 2010
9.083
9.098
9.083
9.098
7,475
+0.01(+0.16%)
Sep 14, 2010
9.083
9.083
9.065
9.083
9,522
+0.00(+0.00%)
Sep 13, 2010
9.146
9.367
8.944
9.083
15,884
-0.21(-2.29%)
Sep 10, 2010
9.296
9.296
9.296
9.296
704
+0.00(+0.00%)
Sep 09, 2010
9.623
9.654
9.186
9.296
3,339
-0.32(-3.31%)
Sep 08, 2010
9.614
9.614
9.614
9.614
724
-0.07(-0.76%)
Sep 07, 2010
9.609
9.832
9.515
9.688
1,867
+0.21(+2.27%)
Sep 03, 2010
9.577
9.577
9.331
9.473
25,285
-0.06(-0.62%)
Sep 02, 2010
9.292
9.593
9.292
9.532
2,107
+0.12(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.