Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.560 2.560 2.560 0 +0.01(+0.39%)
Aug 30, 2018 2.570 2.570 2.520 2.550 172,882 +0.00(+0.00%)
Aug 29, 2018 2.550 2.570 2.540 2.550 141,579 -0.01(-0.39%)
Aug 28, 2018 2.440 2.580 2.430 2.560 224,401 +0.10(+4.07%)
Aug 27, 2018 2.390 2.520 2.380 2.460 212,780 +0.08(+3.36%)
Aug 24, 2018 2.430 2.460 2.350 2.380 43,200 -0.04(-1.65%)
Aug 23, 2018 2.410 2.490 2.410 2.420 53,019 +0.00(+0.00%)
Aug 22, 2018 2.330 2.430 2.330 2.420 135,734 +0.11(+4.76%)
Aug 21, 2018 2.320 2.370 2.290 2.310 109,755 -0.02(-0.86%)
Aug 20, 2018 2.390 2.399 2.320 2.330 105,154 -0.06(-2.51%)
Aug 17, 2018 2.330 2.410 2.330 2.390 108,400 +0.06(+2.58%)
Aug 16, 2018 2.370 2.380 2.310 2.330 79,509 -0.03(-1.27%)
Aug 15, 2018 2.370 2.370 2.320 2.360 105,969 -0.01(-0.42%)
Aug 14, 2018 2.350 2.400 2.311 2.370 184,398 +0.01(+0.42%)
Aug 13, 2018 2.420 2.480 2.320 2.360 120,094 -0.08(-3.28%)
Aug 10, 2018 2.490 2.510 2.420 2.440 43,600 -0.05(-2.01%)
Aug 09, 2018 2.540 2.540 2.465 2.490 140,403 -0.06(-2.35%)
Aug 08, 2018 2.450 2.574 2.450 2.550 192,228 +0.06(+2.41%)
Aug 07, 2018 2.430 2.490 2.390 2.490 114,387 +0.07(+2.89%)
Aug 06, 2018 2.370 2.430 2.350 2.420 81,590 +0.05(+2.11%)
Aug 03, 2018 2.410 2.430 2.350 2.370 126,000 -0.04(-1.66%)
Aug 02, 2018 2.460 2.460 2.360 2.410 131,223 -0.05(-2.03%)
Aug 01, 2018 2.510 2.521 2.410 2.460 129,048 -0.03(-1.20%)
Jul 31, 2018 2.420 2.610 2.385 2.490 247,847 +0.07(+2.89%)
Jul 30, 2018 2.460 2.480 2.400 2.420 140,548 -0.03(-1.22%)
Jul 27, 2018 2.530 2.540 2.400 2.450 218,200 -0.07(-2.78%)
Jul 26, 2018 2.500 2.550 2.500 2.520 94,884 +0.00(+0.20%)
Jul 25, 2018 2.540 2.560 2.500 2.515 176,175 -0.01(-0.59%)
Jul 24, 2018 2.590 2.610 2.530 2.530 195,431 -0.05(-1.94%)
Jul 23, 2018 2.600 2.610 2.570 2.580 133,817 -0.03(-1.15%)
Jul 20, 2018 2.610 2.620 2.577 2.610 122,904 -0.01(-0.38%)
Jul 19, 2018 2.630 2.685 2.620 2.620 150,268 -0.02(-0.76%)
Jul 18, 2018 2.660 2.660 2.610 2.640 72,271 -0.01(-0.56%)
Jul 17, 2018 2.650 2.680 2.620 2.655 112,416 -0.01(-0.19%)
Jul 16, 2018 2.690 2.690 2.640 2.660 100,190 -0.04(-1.48%)
Jul 13, 2018 2.750 2.750 2.670 2.700 85,063 -0.04(-1.46%)
Jul 12, 2018 2.730 2.745 2.667 2.740 125,281 +0.04(+1.48%)
Jul 11, 2018 2.720 2.720 2.660 2.700 99,610 -0.02(-0.74%)
Jul 10, 2018 2.730 2.740 2.650 2.720 191,800 -0.02(-0.73%)
Jul 09, 2018 2.850 2.850 2.720 2.740 190,308 -0.09(-3.18%)
Jul 06, 2018 2.780 2.870 2.770 2.830 125,901 +0.05(+1.80%)
Jul 05, 2018 2.770 2.820 2.760 2.780 110,839 +0.01(+0.36%)
Jul 03, 2018 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 02, 2018 2.730 2.840 2.670 2.770 167,184 +0.04(+1.47%)
Jun 29, 2018 2.630 2.740 2.610 2.730 170,554 +0.10(+3.80%)
Jun 28, 2018 2.650 2.650 2.540 2.630 2,159,364 -0.03(-1.13%)
Jun 27, 2018 2.630 2.707 2.610 2.660 264,748 +0.01(+0.38%)
Jun 26, 2018 2.710 2.710 2.620 2.650 279,388 -0.04(-1.49%)
Jun 25, 2018 2.650 2.710 2.600 2.690 377,751 +0.03(+1.13%)
Jun 22, 2018 2.730 2.760 2.600 2.660 1,255,602 -0.05(-1.85%)
Jun 21, 2018 2.890 2.900 2.700 2.710 1,322,849 -0.18(-6.23%)
Jun 20, 2018 2.960 2.990 2.860 2.890 715,719 -0.07(-2.36%)
Jun 19, 2018 3.010 3.020 2.950 2.960 351,943 -0.06(-1.99%)
Jun 18, 2018 3.080 3.130 3.000 3.020 212,681 -0.05(-1.63%)
Jun 15, 2018 3.100 3.001 3.070 370,645 +0.05(+1.66%)
Jun 14, 2018 3.050 3.070 2.990 3.020 342,937 -0.05(-1.63%)
Jun 13, 2018 3.110 3.160 3.050 3.070 312,637 -0.02(-0.65%)
Jun 12, 2018 3.230 3.360 3.000 3.090 746,200 -0.14(-4.33%)
Jun 11, 2018 3.000 3.265 2.980 3.230 1,115,490 +0.21(+6.95%)
Jun 08, 2018 3.150 3.250 3.000 3.020 2,323,936 -0.07(-2.27%)
Jun 07, 2018 3.250 4.500 3.000 3.090 24,749,168 +0.29(+10.36%)
Jun 06, 2018 2.810 2.820 2.780 2.800 112,976 +0.00(+0.00%)
Jun 05, 2018 2.800 2.840 2.780 2.800 114,389 +0.00(+0.00%)
Jun 04, 2018 2.820 2.850 2.780 2.800 98,381 -0.02(-0.71%)
Jun 01, 2018 2.760 2.840 2.760 2.820 93,585 +0.06(+2.17%)
May 31, 2018 2.740 2.810 2.740 2.760 101,505 +0.01(+0.36%)
May 30, 2018 2.710 2.770 2.710 2.750 151,770 +0.06(+2.23%)
May 29, 2018 2.780 2.800 2.680 2.690 219,606 -0.08(-2.89%)
May 25, 2018 2.770 2.770 2.770 0 -0.01(-0.36%)
May 24, 2018 2.790 2.800 2.759 2.780 124,023 +0.00(+0.18%)
May 23, 2018 2.810 2.840 2.770 2.775 57,821 -0.04(-1.25%)
May 22, 2018 2.760 2.860 2.760 2.810 128,505 +0.03(+1.08%)
May 21, 2018 2.880 2.900 2.770 2.780 98,026 -0.09(-3.14%)
May 18, 2018 2.920 2.920 2.840 2.870 110,344 -0.03(-1.03%)
May 17, 2018 2.850 2.920 2.800 2.900 199,142 +0.07(+2.47%)
May 16, 2018 2.750 2.850 2.740 2.830 194,821 +0.08(+2.91%)
May 15, 2018 2.700 2.760 2.700 2.750 244,064 +0.04(+1.66%)
May 14, 2018 2.760 2.780 2.690 2.705 117,796 -0.04(-1.28%)
May 11, 2018 2.640 2.800 2.640 2.740 417,761 +0.10(+3.79%)
May 10, 2018 2.620 2.700 2.620 2.640 110,480 +0.01(+0.38%)
May 09, 2018 2.620 2.640 2.600 2.630 157,620 +0.01(+0.38%)
May 08, 2018 2.630 2.647 2.555 2.620 129,017 -0.01(-0.38%)
May 07, 2018 2.670 2.670 2.620 2.630 74,126 -0.01(-0.38%)
May 04, 2018 2.600 2.680 2.561 2.640 132,726 +0.06(+2.33%)
May 03, 2018 2.670 2.670 2.550 2.580 133,290 -0.08(-3.01%)
May 02, 2018 2.620 2.705 2.590 2.660 102,299 +0.04(+1.53%)
May 01, 2018 2.750 2.750 2.610 2.620 128,536 -0.01(-0.38%)
Apr 30, 2018 2.650 2.740 2.620 2.630 152,801 -0.01(-0.38%)
Apr 27, 2018 2.590 2.670 2.560 2.640 137,156 +0.06(+2.33%)
Apr 26, 2018 2.590 2.660 2.560 2.580 133,721 -0.01(-0.39%)
Apr 25, 2018 2.580 2.610 2.530 2.590 98,331 +0.00(+0.00%)
Apr 24, 2018 2.610 2.640 2.560 2.590 138,594 -0.01(-0.38%)
Apr 23, 2018 2.650 2.670 2.580 2.600 120,174 -0.03(-1.14%)
Apr 20, 2018 2.620 2.650 2.580 2.630 137,847 +0.01(+0.38%)
Apr 19, 2018 2.650 2.720 2.600 2.620 161,748 -0.03(-1.13%)
Apr 18, 2018 2.680 2.700 2.610 2.650 117,572 -0.03(-1.12%)
Apr 17, 2018 2.700 2.720 2.650 2.680 72,127 +0.00(+0.00%)
Apr 16, 2018 2.700 2.715 2.580 2.680 273,501 -0.03(-1.11%)
Apr 13, 2018 2.790 2.820 2.700 2.710 82,068 -0.08(-2.87%)
Apr 12, 2018 2.820 2.915 2.790 2.790 76,726 -0.03(-1.06%)
Apr 11, 2018 2.860 2.925 2.820 2.820 78,865 -0.04(-1.40%)
Apr 10, 2018 2.740 2.930 2.740 2.860 437,303 +0.14(+5.15%)
Apr 09, 2018 2.700 2.770 2.690 2.720 121,378 +0.03(+1.12%)
Apr 06, 2018 2.670 2.730 2.650 2.690 202,071 +0.02(+0.75%)
Apr 05, 2018 2.700 2.700 2.650 2.670 110,029 -0.01(-0.37%)
Apr 04, 2018 2.640 2.690 2.611 2.680 102,922 +0.01(+0.37%)
Apr 03, 2018 2.690 2.750 2.640 2.670 119,088 -0.04(-1.48%)
Apr 02, 2018 2.710 2.730 2.665 2.710 144,930 -0.03(-1.09%)
Mar 29, 2018 2.740 2.740 2.740 0 -0.02(-0.72%)
Mar 28, 2018 2.710 2.760 2.665 2.760 153,118 +0.06(+2.22%)
Mar 27, 2018 2.830 2.830 2.700 2.700 114,450 -0.11(-3.91%)
Mar 26, 2018 2.880 2.880 2.760 2.810 154,941 -0.06(-2.09%)
Mar 23, 2018 2.860 2.880 2.830 2.870 158,972 +0.00(+0.00%)
Mar 22, 2018 2.900 2.920 2.850 2.870 119,839 -0.07(-2.38%)
Mar 21, 2018 2.920 2.950 2.850 2.940 255,681 +0.07(+2.44%)
Mar 20, 2018 2.980 2.980 2.860 2.870 262,857 -0.12(-4.01%)
Mar 19, 2018 2.950 3.015 2.910 2.990 289,437 -0.06(-1.97%)
Mar 16, 2018 3.010 3.070 2.970 3.050 257,447 +0.05(+1.67%)
Mar 15, 2018 3.010 3.030 2.950 3.000 279,518 +0.01(+0.33%)
Mar 14, 2018 3.030 3.070 2.990 2.990 131,930 -0.05(-1.64%)
Mar 13, 2018 3.030 3.100 3.000 3.040 317,177 +0.04(+1.33%)
Mar 12, 2018 2.980 3.020 2.860 3.000 206,930 +0.01(+0.33%)
Mar 09, 2018 2.970 3.020 2.900 2.990 300,594 +0.02(+0.67%)
Mar 08, 2018 2.970 3.020 2.890 2.970 221,689 +0.02(+0.68%)
Mar 07, 2018 2.890 3.000 2.830 2.950 411,737 +0.05(+1.72%)
Mar 06, 2018 2.790 2.955 2.730 2.900 510,088 +0.14(+5.07%)
Mar 05, 2018 2.680 2.800 2.667 2.760 292,292 +0.08(+2.99%)
Mar 02, 2018 2.720 2.776 2.670 2.680 208,200 -0.05(-1.83%)
Mar 01, 2018 2.720 2.770 2.631 2.730 210,401 +0.02(+0.74%)
Feb 28, 2018 2.590 2.740 2.560 2.710 252,984 +0.13(+5.04%)
Feb 27, 2018 2.660 2.740 2.560 2.580 201,176 -0.03(-1.15%)
Feb 26, 2018 2.700 2.700 2.600 2.610 249,061 -0.06(-2.25%)
Feb 23, 2018 2.680 2.680 2.580 2.670 190,668 +0.02(+0.75%)
Feb 22, 2018 2.630 2.650 206,572 -0.09(-3.28%)
Feb 21, 2018 2.700 2.755 2.670 2.740 170,110 +0.05(+1.86%)
Feb 20, 2018 2.830 2.840 2.680 2.690 213,439 -0.17(-5.94%)
Feb 16, 2018 2.860 2.860 2.860 0 +0.08(+2.88%)
Feb 15, 2018 2.700 2.790 2.680 2.780 365,282 +0.11(+4.12%)
Feb 14, 2018 2.760 2.785 2.660 2.670 257,943 -0.09(-3.26%)
Feb 13, 2018 2.740 2.775 2.700 2.760 200,969 +0.00(+0.00%)
Feb 12, 2018 2.800 2.810 2.730 2.760 359,703 -0.03(-1.08%)
Feb 09, 2018 2.890 2.890 2.650 2.790 372,013 -0.06(-2.11%)
Feb 08, 2018 3.010 3.035 2.820 2.850 241,683 -0.14(-4.68%)
Feb 07, 2018 2.920 3.014 2.870 2.990 416,308 +0.06(+2.05%)
Feb 06, 2018 2.780 2.950 2.770 2.930 387,929 +0.11(+3.90%)
Feb 05, 2018 2.850 2.900 2.760 2.820 443,197 -0.07(-2.42%)
Feb 02, 2018 2.840 2.930 2.750 2.890 444,652 +0.03(+1.05%)
Feb 01, 2018 2.900 2.940 2.820 2.860 369,816 -0.06(-2.05%)
Jan 31, 2018 3.060 3.100 2.900 2.920 270,030 -0.11(-3.63%)
Jan 30, 2018 3.160 3.170 3.030 3.030 340,408 -0.14(-4.42%)
Jan 29, 2018 3.040 3.285 3.010 3.170 964,695 +0.12(+3.93%)
Jan 26, 2018 3.040 3.080 3.010 3.050 219,057 +0.01(+0.33%)
Jan 25, 2018 3.030 3.060 2.960 3.040 336,234 +0.04(+1.33%)
Jan 24, 2018 3.150 3.150 2.980 3.000 318,313 -0.16(-5.06%)
Jan 23, 2018 3.020 3.200 2.971 3.160 534,307 +0.15(+4.98%)
Jan 22, 2018 2.950 3.070 2.920 3.010 428,827 +0.07(+2.38%)
Jan 19, 2018 2.940 2.960 2.880 2.940 260,651 +0.00(+0.00%)
Jan 18, 2018 3.020 3.036 2.930 2.940 221,767 -0.07(-2.33%)
Jan 17, 2018 2.990 3.060 2.930 3.010 341,216 +0.03(+1.01%)
Jan 16, 2018 2.890 3.010 2.866 2.980 501,672 +0.13(+4.56%)
Jan 12, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Jan 11, 2018 2.770 2.870 2.760 2.790 465,638 +0.04(+1.45%)
Jan 10, 2018 2.750 2.750 669,564 -0.15(-5.17%)
Jan 09, 2018 3.040 3.060 2.900 2.900 368,667 -0.14(-4.61%)
Jan 08, 2018 3.200 3.215 2.960 3.040 588,601 -0.18(-5.59%)
Jan 05, 2018 3.230 3.279 3.140 3.220 454,674 -0.02(-0.62%)
Jan 04, 2018 3.330 3.330 3.200 3.240 285,897 -0.06(-1.82%)
Jan 03, 2018 3.290 3.320 3.220 3.300 361,437 +0.03(+0.92%)
Jan 02, 2018 3.120 3.320 3.070 3.270 756,085 +0.15(+4.81%)
Dec 29, 2017 3.120 3.120 3.120 0 +0.02(+0.65%)
Dec 28, 2017 3.060 3.149 3.030 3.100 332,281 +0.02(+0.65%)
Dec 27, 2017 3.240 3.240 3.040 3.080 421,480 -0.16(-4.94%)
Dec 26, 2017 3.160 3.280 3.140 3.240 319,131 +0.07(+2.21%)
Dec 22, 2017 3.090 3.170 2.970 3.170 363,989 +0.05(+1.60%)
Dec 21, 2017 2.910 3.130 2.910 3.120 546,750 +0.21(+7.22%)
Dec 20, 2017 2.930 2.950 2.880 2.910 427,814 -0.03(-1.02%)
Dec 19, 2017 2.890 3.015 2.760 2.940 797,145 +0.04(+1.38%)
Dec 18, 2017 2.930 3.000 2.890 2.900 423,900 +0.01(+0.35%)
Dec 15, 2017 2.880 2.930 2.850 2.890 1,527,927 +0.03(+1.05%)
Dec 14, 2017 2.860 3.020 2.830 2.860 609,310 +0.01(+0.35%)
Dec 13, 2017 2.810 2.900 2.750 2.850 403,352 +0.02(+0.71%)
Dec 12, 2017 2.890 2.890 2.740 2.830 552,598 -0.06(-2.08%)
Dec 11, 2017 2.900 2.940 2.830 2.890 384,682 +0.00(+0.00%)
Dec 08, 2017 2.990 3.040 2.870 2.890 429,671 -0.10(-3.34%)
Dec 07, 2017 2.860 3.060 2.840 2.990 477,517 +0.11(+3.82%)
Dec 06, 2017 3.040 3.040 2.870 2.880 368,452 -0.14(-4.64%)
Dec 05, 2017 3.120 3.130 3.010 3.020 376,741 -0.08(-2.58%)
Dec 04, 2017 3.200 3.250 3.090 3.100 425,077 -0.10(-3.13%)
Dec 01, 2017 3.150 3.320 3.150 3.200 665,056 +0.06(+1.91%)
Nov 30, 2017 3.170 3.190 3.080 3.140 510,952 +0.00(+0.00%)
Nov 29, 2017 3.130 3.200 3.110 3.140 267,459 -0.01(-0.32%)
Nov 28, 2017 3.180 3.260 3.031 3.150 758,098 -0.04(-1.25%)
Nov 27, 2017 3.470 3.530 3.180 3.190 771,767 -0.26(-7.54%)
Nov 24, 2017 3.460 3.600 3.420 3.450 480,092 +0.01(+0.29%)
Nov 22, 2017 3.410 3.540 3.400 3.440 774,188 +0.05(+1.47%)
Nov 21, 2017 3.300 3.400 3.281 3.390 608,391 +0.10(+3.04%)
Nov 20, 2017 3.370 3.430 3.230 3.290 579,136 -0.06(-1.79%)
Nov 17, 2017 3.230 3.400 3.200 3.350 820,705 +0.15(+4.69%)
Nov 16, 2017 3.130 3.240 3.110 3.200 780,880 +0.06(+1.91%)
Nov 15, 2017 3.050 3.190 2.900 3.140 956,614 +0.04(+1.29%)
Nov 14, 2017 3.240 3.280 3.010 3.100 855,594 -0.10(-3.13%)
Nov 13, 2017 2.880 3.340 2.840 3.200 2,812,455 +0.34(+11.89%)
Nov 10, 2017 2.830 2.930 2.725 2.860 922,055 +0.03(+1.06%)
Nov 09, 2017 2.700 2.870 2.630 2.830 867,972 +0.13(+4.81%)
Nov 08, 2017 2.820 3.090 2.590 2.700 7,012,875 +0.37(+15.88%)
Nov 07, 2017 2.340 2.340 2.250 2.330 397,251 +0.02(+0.87%)
Nov 06, 2017 2.250 2.370 2.250 2.310 418,531 +0.04(+1.76%)
Nov 03, 2017 2.270 2.340 2.260 2.270 246,789 +0.00(+0.00%)
Nov 02, 2017 2.310 2.370 2.260 2.270 399,962 -0.04(-1.73%)
Nov 01, 2017 2.330 2.410 2.270 2.310 327,589 -0.02(-0.86%)
Oct 31, 2017 2.380 2.440 2.300 2.330 236,978 -0.03(-1.27%)
Oct 30, 2017 2.330 2.430 2.300 2.360 434,582 +0.05(+2.16%)
Oct 27, 2017 2.310 2.359 2.250 2.310 375,564 +0.00(+0.00%)
Oct 26, 2017 2.370 2.430 2.280 2.310 285,011 -0.06(-2.53%)
Oct 25, 2017 2.400 2.440 2.300 2.370 428,097 -0.05(-2.07%)
Oct 24, 2017 2.460 2.460 2.360 2.420 319,799 -0.05(-2.02%)
Oct 23, 2017 2.400 2.520 2.320 2.470 715,092 +0.06(+2.49%)
Oct 20, 2017 2.420 2.430 2.350 2.410 294,863 -0.04(-1.63%)
Oct 19, 2017 2.470 2.490 2.360 2.450 405,997 -0.02(-0.81%)
Oct 18, 2017 2.520 2.520 2.420 2.470 249,329 -0.02(-0.80%)
Oct 17, 2017 2.490 2.516 2.410 2.490 371,504 -0.02(-0.80%)
Oct 16, 2017 2.640 2.650 2.480 2.510 451,644 -0.12(-4.56%)
Oct 13, 2017 2.560 2.660 2.485 2.630 463,354 +0.04(+1.54%)
Oct 12, 2017 2.540 2.610 2.510 2.590 333,786 +0.06(+2.37%)
Oct 11, 2017 2.560 2.590 2.490 2.530 350,258 -0.01(-0.39%)
Oct 10, 2017 2.600 2.670 2.520 2.540 256,554 -0.04(-1.55%)
Oct 09, 2017 2.570 2.650 2.530 2.580 398,790 +0.01(+0.39%)
Oct 06, 2017 2.620 2.660 2.550 2.570 578,979 -0.04(-1.53%)
Oct 05, 2017 2.650 2.700 2.580 2.610 430,132 +0.01(+0.38%)
Oct 04, 2017 2.730 2.780 2.580 2.600 585,411 -0.13(-4.76%)
Oct 03, 2017 2.830 2.850 2.705 2.730 472,802 -0.05(-1.80%)
Oct 02, 2017 2.890 2.920 2.750 2.780 500,706 -0.04(-1.42%)
Sep 29, 2017 2.690 2.950 2.690 2.820 1,192,474 +0.11(+4.06%)
Sep 28, 2017 2.730 2.810 2.680 2.710 709,640 +0.01(+0.37%)
Sep 27, 2017 2.780 2.820 2.650 2.700 1,349,364 -0.04(-1.46%)
Sep 26, 2017 2.790 2.830 2.720 2.740 232,432 -0.04(-1.44%)
Sep 25, 2017 2.700 2.860 2.670 2.780 814,723 +0.09(+3.35%)
Sep 22, 2017 2.700 2.750 2.660 2.690 346,022 +0.00(+0.00%)
Sep 21, 2017 2.760 2.800 2.645 2.690 931,889 -0.10(-3.58%)
Sep 20, 2017 2.560 2.790 2.550 2.790 806,227 +0.25(+9.84%)
Sep 19, 2017 2.550 2.599 2.470 2.540 249,743 +0.02(+0.79%)
Sep 18, 2017 2.520 2.570 2.460 2.520 349,698 +0.00(+0.00%)
Sep 15, 2017 2.470 2.540 2.450 2.520 524,062 +0.03(+1.20%)
Sep 14, 2017 2.500 2.530 2.440 2.490 233,674 -0.03(-1.19%)
Sep 13, 2017 2.560 2.590 2.495 2.520 260,415 -0.03(-1.18%)
Sep 12, 2017 2.600 2.640 2.430 2.550 560,074 -0.07(-2.67%)
Sep 11, 2017 2.690 2.725 2.550 2.620 445,729 -0.03(-1.13%)
Sep 08, 2017 3.060 3.110 2.585 2.650 1,502,761 -0.45(-14.52%)
Sep 07, 2017 3.130 3.130 2.980 3.100 297,233 -0.01(-0.32%)
Sep 06, 2017 3.130 3.200 3.090 3.110 366,443 +0.00(+0.16%)
Sep 05, 2017 3.060 3.180 3.031 3.105 506,643 +0.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.