Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.5079
+0.0391 (+8.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.5255
0.5933
0.4800
0.5079
1,864,142
+0.04(+8.34%)
Jun 13, 2024
0.4600
0.4745
0.4502
0.4688
127,097
+0.01(+1.94%)
Jun 12, 2024
0.4600
0.4723
0.4571
0.4599
112,390
-0.01(-2.95%)
Jun 11, 2024
0.4600
0.4755
0.4621
0.4739
48,488
+0.01(+1.39%)
Jun 10, 2024
0.4640
0.4674
0.4488
0.4674
68,121
+0.02(+3.64%)
Jun 07, 2024
0.4630
0.4630
0.4501
0.4510
77,391
-0.00(-1.07%)
Jun 06, 2024
0.4124
0.4899
0.4001
0.4559
349,679
-0.01(-2.29%)
Jun 05, 2024
0.4600
0.4725
0.4300
0.4666
270,438
+0.02(+3.44%)
Jun 04, 2024
0.4300
0.4606
0.4135
0.4511
178,010
+0.02(+4.01%)
Jun 03, 2024
0.4360
0.4402
0.4200
0.4337
158,265
+0.02(+4.56%)
May 31, 2024
0.3639
0.4148
0.3600
0.4148
197,844
+0.05(+15.19%)
May 30, 2024
0.4149
0.4149
0.3497
0.3601
552,234
-0.04(-11.02%)
May 29, 2024
0.4206
0.4390
0.3911
0.4047
186,034
-0.03(-5.91%)
May 28, 2024
0.4640
0.4649
0.4011
0.4301
249,868
+0.00(+1.13%)
May 24, 2024
0.4090
0.4274
0.3918
0.4253
120,792
+0.03(+8.55%)
May 23, 2024
0.4350
0.4360
0.3850
0.3918
467,604
-0.05(-10.57%)
May 22, 2024
0.4500
0.4524
0.4230
0.4381
198,999
+0.00(+0.57%)
May 21, 2024
0.5189
0.5189
0.4351
0.4356
267,327
-0.08(-15.53%)
May 20, 2024
0.5199
0.5199
0.5120
0.5157
111,471
+0.00(+0.51%)
May 17, 2024
0.5880
0.5880
0.5100
0.5131
384,352
-0.08(-12.87%)
May 16, 2024
0.5880
0.5990
0.5770
0.5889
122,208
+0.02(+3.86%)
May 15, 2024
0.6650
0.6800
0.5116
0.5670
875,053
-0.10(-14.74%)
May 14, 2024
0.6300
0.6733
0.6298
0.6650
118,105
+0.05(+7.41%)
May 13, 2024
0.6200
0.6220
0.6100
0.6191
86,559
+0.00(+0.34%)
May 10, 2024
0.6343
0.6343
0.6075
0.6170
238,100
-0.02(-2.59%)
May 09, 2024
0.6452
0.6518
0.6210
0.6334
180,052
-0.01(-1.19%)
May 08, 2024
0.6900
0.6911
0.6405
0.6410
216,206
-0.05(-7.25%)
May 07, 2024
0.6800
0.7379
0.6800
0.6911
237,624
+0.00(+0.17%)
May 06, 2024
0.7099
0.7099
0.6700
0.6899
161,878
-0.01(-1.46%)
May 03, 2024
0.7711
0.7980
0.6310
0.7001
217,898
-0.06(-7.76%)
May 02, 2024
0.7792
0.8900
0.7300
0.7590
532,732
-0.03(-3.92%)
May 01, 2024
0.6900
0.8000
0.6900
0.7900
251,363
+0.10(+14.01%)
Apr 30, 2024
0.6899
0.7166
0.6506
0.6929
564,507
+0.02(+2.50%)
Apr 29, 2024
0.6400
0.6933
0.6400
0.6760
484,911
+0.05(+7.51%)
Apr 26, 2024
0.6690
0.6690
0.5900
0.6288
618,408
+0.00(+0.74%)
Apr 25, 2024
0.6401
0.6401
0.6201
0.6242
202,414
-0.01(-1.82%)
Apr 24, 2024
0.7000
0.7079
0.6200
0.6358
320,856
-0.06(-9.11%)
Apr 23, 2024
0.7472
0.7472
0.6975
0.6995
201,066
-0.05(-6.30%)
Apr 22, 2024
0.8000
0.8100
0.6800
0.7465
204,710
-0.06(-6.92%)
Apr 19, 2024
0.7800
0.8100
0.7710
0.8020
30,126
+0.02(+2.17%)
Apr 18, 2024
0.8300
0.8300
0.7300
0.7850
209,438
-0.04(-5.42%)
Apr 17, 2024
0.8529
0.8850
0.8100
0.8300
123,750
+0.01(+0.67%)
Apr 16, 2024
0.8400
0.8400
0.7900
0.8245
82,928
-0.02(-2.15%)
Apr 15, 2024
0.9100
0.9100
0.8320
0.8426
122,856
-0.05(-5.63%)
Apr 12, 2024
0.9300
0.9400
0.8700
0.8929
90,347
-0.04(-3.78%)
Apr 11, 2024
0.8400
0.9290
0.8289
0.9280
291,978
+0.07(+8.72%)
Apr 10, 2024
0.8490
0.8600
0.8110
0.8536
54,457
+0.00(+0.54%)
Apr 09, 2024
0.8158
0.8800
0.8100
0.8490
170,626
+0.05(+5.99%)
Apr 08, 2024
0.7900
0.8399
0.7810
0.8010
60,290
+0.00(+0.13%)
Apr 05, 2024
0.7700
0.8390
0.7700
0.8000
388,892
+0.02(+2.09%)
Apr 04, 2024
0.8002
0.8300
0.7700
0.7836
177,760
-0.03(-3.13%)
Apr 03, 2024
0.8000
0.8580
0.7624
0.8089
177,541
-0.04(-4.84%)
Apr 02, 2024
0.8200
0.8600
0.8100
0.8500
149,659
+0.02(+2.99%)
Apr 01, 2024
0.8700
0.8789
0.8101
0.8253
235,854
-0.03(-4.03%)
Mar 28, 2024
0.9100
0.9300
0.7900
0.8600
380,765
-0.05(-5.49%)
Mar 27, 2024
0.8800
0.9390
0.8800
0.9100
170,514
+0.03(+2.99%)
Mar 26, 2024
0.9000
0.9100
0.8710
0.8836
159,428
-0.02(-2.54%)
Mar 25, 2024
0.9500
0.9800
0.8711
0.9066
418,300
-0.08(-8.12%)
Mar 22, 2024
0.9200
1.050
0.8597
0.9867
403,318
+0.07(+7.15%)
Mar 21, 2024
0.9100
0.9500
0.9100
0.9209
163,754
+0.01(+1.20%)
Mar 20, 2024
1.000
1.010
0.9100
0.9100
229,058
-0.09(-9.00%)
Mar 19, 2024
0.9700
1.040
0.9450
1.000
279,682
-0.04(-3.85%)
Mar 18, 2024
0.8790
1.169
0.8502
1.040
555,463
+0.18(+20.93%)
Mar 15, 2024
0.8560
0.9100
0.8066
0.8600
202,453
-0.02(-2.16%)
Mar 14, 2024
0.8300
0.9400
0.8300
0.8790
358,897
+0.07(+9.19%)
Mar 13, 2024
0.8100
0.8700
0.7900
0.8050
758,356
-0.10(-11.46%)
Mar 12, 2024
0.8235
0.9399
0.8080
0.9092
1,431,469
-0.23(-20.25%)
Mar 11, 2024
1.050
1.150
1.010
1.140
647,476
+0.05(+4.59%)
Mar 08, 2024
1.110
1.140
1.030
1.090
871,162
-0.08(-6.84%)
Mar 07, 2024
1.110
1.200
1.080
1.170
460,019
-0.02(-1.68%)
Mar 06, 2024
1.150
1.210
1.050
1.190
1,396,304
-0.12(-9.16%)
Mar 05, 2024
1.290
1.450
1.230
1.310
1,949,839
-0.16(-10.88%)
Mar 04, 2024
1.480
1.770
1.220
1.470
26,489,296
+0.43(+41.35%)
Mar 01, 2024
1.130
1.220
1.010
1.040
1,393,357
-0.13(-11.11%)
Feb 29, 2024
0.8500
1.290
0.8400
1.170
3,379,549
+0.34(+40.96%)
Feb 28, 2024
0.8400
0.8473
0.8000
0.8300
223,409
+0.00(+0.56%)
Feb 27, 2024
0.7400
0.8254
0.7340
0.8254
241,570
+0.08(+11.24%)
Feb 26, 2024
0.7100
0.7500
0.6400
0.7420
128,688
+0.07(+10.42%)
Feb 23, 2024
0.7260
0.7260
0.5800
0.6720
193,534
-0.07(-9.49%)
Feb 22, 2024
0.6756
0.7800
0.6651
0.7425
362,444
+0.07(+9.90%)
Feb 21, 2024
0.7044
0.7237
0.6505
0.6756
200,483
-0.07(-9.92%)
Feb 20, 2024
0.8000
0.8000
0.6898
0.7500
432,236
-0.10(-11.67%)
Feb 16, 2024
0.7774
0.8600
0.7120
0.8491
719,782
+0.06(+8.12%)
Feb 15, 2024
0.9000
0.9600
0.7000
0.7853
2,261,685
-0.42(-35.10%)
Feb 14, 2024
1.190
1.380
1.070
1.210
1,695,113
-0.20(-14.18%)
Feb 13, 2024
1.370
1.660
0.9800
1.410
7,365,490
+0.16(+12.80%)
Feb 12, 2024
0.4100
2.400
0.3980
1.250
51,993,784
+0.87(+228.00%)
Feb 09, 2024
0.4480
0.4480
0.3510
0.3811
1,700,224
-0.16(-29.61%)
Feb 08, 2024
0.2600
0.5480
0.2650
0.5414
4,810,753
+0.27(+96.87%)
Feb 07, 2024
0.2600
0.2848
0.2600
0.2750
132,413
+0.01(+5.08%)
Feb 06, 2024
0.2800
0.2930
0.2505
0.2617
77,583
-0.02(-7.88%)
Feb 05, 2024
0.3300
0.3300
0.2800
0.2841
110,471
-0.03(-9.06%)
Feb 02, 2024
0.3200
0.3200
0.2837
0.3124
43,116
+0.01(+4.17%)
Feb 01, 2024
0.3200
0.3199
0.2999
0.2999
58,923
-0.02(-5.33%)
Jan 31, 2024
0.3300
0.3300
0.3000
0.3168
26,766
-0.00(-1.00%)
Jan 30, 2024
0.3212
0.3212
0.3119
0.3200
51,010
+0.00(+0.03%)
Jan 29, 2024
0.3199
0.3199
0.3000
0.3199
58,196
+0.00(+0.00%)
Jan 26, 2024
0.3204
0.3299
0.3088
0.3199
45,946
+0.01(+2.86%)
Jan 25, 2024
0.3151
0.3211
0.3000
0.3110
86,842
-0.01(-2.78%)
Jan 24, 2024
0.3040
0.3290
0.2902
0.3199
71,886
+0.03(+10.31%)
Jan 23, 2024
0.3217
0.3217
0.2800
0.2900
121,898
-0.01(-3.33%)
Jan 22, 2024
0.2674
0.3393
0.2504
0.3000
474,199
+0.04(+15.56%)
Jan 19, 2024
0.2664
0.2680
0.2449
0.2596
229,494
-0.00(-0.54%)
Jan 18, 2024
0.3015
0.3200
0.2600
0.2610
204,729
-0.03(-9.12%)
Jan 17, 2024
0.2900
0.3101
0.2871
0.2872
241,331
-0.01(-4.71%)
Jan 16, 2024
0.3155
0.3190
0.3000
0.3014
162,557
-0.02(-5.81%)
Jan 12, 2024
0.3450
0.3451
0.3121
0.3200
205,001
-0.03(-7.38%)
Jan 11, 2024
0.3200
0.3710
0.3200
0.3455
678,519
+0.00(+0.79%)
Jan 10, 2024
0.3740
0.3799
0.3371
0.3428
3,258,888
-0.06(-14.94%)
Jan 09, 2024
0.4242
0.4320
0.4000
0.4030
64,175
-0.02(-4.95%)
Jan 08, 2024
0.4400
0.4400
0.4200
0.4240
48,212
-0.02(-3.64%)
Jan 05, 2024
0.4363
0.4479
0.4106
0.4400
59,856
-0.01(-2.18%)
Jan 04, 2024
0.4630
0.4800
0.4100
0.4498
136,574
-0.01(-2.22%)
Jan 03, 2024
0.4900
0.4950
0.4137
0.4600
219,387
+0.04(+8.24%)
Jan 02, 2024
0.4200
0.5300
0.4095
0.4250
201,849
+0.03(+8.97%)
Dec 29, 2023
0.4553
0.4652
0.3750
0.3900
243,190
-0.06(-13.33%)
Dec 28, 2023
0.4900
0.4957
0.4500
0.4500
129,057
-0.05(-9.20%)
Dec 27, 2023
0.6000
0.6000
0.4956
0.4956
175,060
-0.03(-6.14%)
Dec 26, 2023
0.4500
0.6199
0.4473
0.5280
673,472
+0.10(+23.94%)
Dec 22, 2023
0.3550
0.4612
0.3500
0.4260
393,723
+0.08(+23.73%)
Dec 21, 2023
0.3300
0.3531
0.3300
0.3443
75,869
+0.01(+3.86%)
Dec 20, 2023
0.3300
0.3500
0.3300
0.3315
60,205
+0.00(+0.45%)
Dec 19, 2023
0.3499
0.3674
0.3300
0.3300
111,340
-0.03(-8.51%)
Dec 18, 2023
0.3607
0.3900
0.3599
0.3607
100,255
-0.00(-1.23%)
Dec 15, 2023
0.3776
0.3900
0.3650
0.3652
65,090
-0.01(-1.83%)
Dec 14, 2023
0.3626
0.3900
0.3600
0.3720
51,625
-0.00(-0.27%)
Dec 13, 2023
0.3800
0.3899
0.3660
0.3730
52,867
+0.01(+2.19%)
Dec 12, 2023
0.3650
0.4000
0.3580
0.3650
295,243
+0.02(+7.35%)
Dec 11, 2023
0.3900
0.4120
0.3040
0.3400
237,099
-0.10(-22.73%)
Dec 08, 2023
0.4300
0.4700
0.4300
0.4400
112,325
+0.02(+4.51%)
Dec 07, 2023
0.4200
0.4300
0.4000
0.4210
96,360
+0.02(+3.95%)
Dec 06, 2023
0.4000
0.4299
0.3720
0.4050
61,899
-0.01(-1.58%)
Dec 05, 2023
0.4379
0.4380
0.3920
0.4115
87,905
+0.01(+2.62%)
Dec 04, 2023
0.4400
0.4578
0.3966
0.4010
144,756
-0.04(-10.03%)
Dec 01, 2023
0.5000
0.5062
0.4300
0.4457
104,116
-0.03(-6.17%)
Nov 30, 2023
0.5465
0.5465
0.4500
0.4750
82,658
-0.03(-6.84%)
Nov 29, 2023
0.5500
0.5699
0.5099
0.5099
63,493
-0.01(-1.94%)
Nov 28, 2023
0.5248
0.5291
0.5165
0.5200
20,840
+0.01(+1.84%)
Nov 27, 2023
0.5100
0.5470
0.5000
0.5106
62,641
+0.00(+0.12%)
Nov 24, 2023
0.5358
0.5529
0.5000
0.5100
20,781
+0.00(+0.06%)
Nov 22, 2023
0.5512
0.5535
0.5048
0.5097
65,430
+0.00(+0.24%)
Nov 21, 2023
0.5373
0.6100
0.5085
0.5085
111,658
-0.04(-7.96%)
Nov 20, 2023
0.5600
0.5925
0.5338
0.5525
132,407
-0.01(-1.37%)
Nov 17, 2023
0.6531
0.6699
0.5341
0.5602
152,898
-0.04(-6.63%)
Nov 16, 2023
0.6000
0.7399
0.5933
0.6000
231,548
+0.01(+1.52%)
Nov 15, 2023
0.5700
0.6100
0.5449
0.5910
269,798
+0.06(+11.49%)
Nov 14, 2023
0.7500
0.7500
0.5000
0.5301
605,423
-0.32(-37.51%)
Nov 13, 2023
0.9282
0.9282
0.8478
0.8483
56,503
-0.06(-6.78%)
Nov 10, 2023
0.9200
0.9432
0.8900
0.9100
23,440
-0.01(-1.26%)
Nov 09, 2023
0.9605
0.9605
0.8652
0.9216
59,483
-0.05(-5.04%)
Nov 08, 2023
1.060
1.069
0.9650
0.9705
79,977
-0.09(-8.44%)
Nov 07, 2023
1.090
1.090
1.020
1.060
38,903
+0.02(+1.92%)
Nov 06, 2023
1.100
1.100
1.030
1.040
18,963
+0.00(+0.00%)
Nov 03, 2023
1.070
1.086
1.030
1.040
88,368
-0.01(-0.95%)
Nov 02, 2023
1.056
1.083
0.9900
1.050
60,536
+0.03(+2.94%)
Nov 01, 2023
1.000
1.089
0.9500
1.020
126,464
-0.02(-1.92%)
Oct 31, 2023
1.060
1.119
1.020
1.040
67,332
-0.01(-0.95%)
Oct 30, 2023
1.060
1.140
1.030
1.050
89,263
-0.04(-3.67%)
Oct 27, 2023
1.160
1.180
1.070
1.090
92,374
-0.01(-0.91%)
Oct 26, 2023
1.100
1.130
1.050
1.100
107,499
+0.01(+0.92%)
Oct 25, 2023
1.120
1.140
1.053
1.090
140,726
-0.01(-0.91%)
Oct 24, 2023
1.070
1.140
1.070
1.100
46,118
+0.00(+0.00%)
Oct 23, 2023
1.230
1.290
1.060
1.100
104,663
-0.11(-9.09%)
Oct 20, 2023
1.290
1.440
1.180
1.210
404,574
-0.10(-7.63%)
Oct 19, 2023
1.280
1.310
1.270
1.310
121,310
+0.06(+4.80%)
Oct 18, 2023
1.220
1.260
1.170
1.250
50,461
-0.04(-3.10%)
Oct 17, 2023
1.270
1.340
1.253
1.290
83,007
+0.02(+1.57%)
Oct 16, 2023
1.220
1.330
1.225
1.270
67,685
+0.11(+9.48%)
Oct 13, 2023
1.270
1.300
1.140
1.160
44,785
-0.03(-2.52%)
Oct 12, 2023
1.300
1.340
1.140
1.190
158,052
-0.07(-5.56%)
Oct 11, 2023
1.130
1.300
1.130
1.260
111,340
+0.10(+8.62%)
Oct 10, 2023
1.200
1.200
1.090
1.160
112,269
-0.02(-1.69%)
Oct 09, 2023
1.180
1.200
1.130
1.180
35,675
-0.05(-4.07%)
Oct 06, 2023
1.300
1.300
1.220
1.230
146,882
-0.10(-7.52%)
Oct 05, 2023
1.350
1.390
1.210
1.330
158,541
-0.16(-10.74%)
Oct 04, 2023
1.600
1.600
1.420
1.490
76,659
-0.12(-7.45%)
Oct 03, 2023
1.600
1.630
1.505
1.610
300,678
+0.11(+7.33%)
Oct 02, 2023
1.670
1.670
1.460
1.500
140,064
-0.10(-6.25%)
Sep 29, 2023
1.560
1.646
1.500
1.600
67,671
+0.09(+5.96%)
Sep 28, 2023
1.760
1.760
1.270
1.510
389,725
-0.45(-22.96%)
Sep 27, 2023
2.080
2.100
1.730
1.960
59,732
+0.08(+4.26%)
Sep 26, 2023
2.240
2.240
1.870
1.880
42,154
-0.17(-8.29%)
Sep 25, 2023
2.200
2.100
2.030
2.050
27,551
-0.13(-5.96%)
Sep 22, 2023
2.190
2.290
2.131
2.180
40,302
+0.17(+8.46%)
Sep 21, 2023
1.966
2.070
1.935
2.010
23,602
-0.08(-3.83%)
Sep 20, 2023
2.060
2.090
2.000
2.090
19,817
+0.04(+1.95%)
Sep 19, 2023
2.170
2.170
2.000
2.050
37,200
-0.07(-3.30%)
Sep 18, 2023
2.150
2.290
2.040
2.120
69,635
-0.02(-0.93%)
Sep 15, 2023
2.050
2.140
2.050
2.140
29,181
+0.05(+2.39%)
Sep 14, 2023
2.150
2.253
1.994
2.090
79,260
-0.04(-1.88%)
Sep 13, 2023
2.410
2.410
2.110
2.130
28,715
-0.20(-8.39%)
Sep 12, 2023
2.280
2.410
2.270
2.325
24,552
+0.10(+4.73%)
Sep 11, 2023
2.390
2.470
2.170
2.220
64,446
-0.20(-8.26%)
Sep 08, 2023
2.560
2.760
2.420
2.420
47,057
-0.10(-3.97%)
Sep 07, 2023
2.580
2.700
2.500
2.520
18,940
-0.17(-6.32%)
Sep 06, 2023
2.700
2.780
2.580
2.690
23,435
-0.03(-1.10%)
Sep 05, 2023
2.880
2.900
2.603
2.720
55,005
-0.22(-7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.