Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.030
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.6700
0.6778
0.5801
0.5925
39,308,144
-0.08(-11.90%)
Aug 30, 2023
0.6360
0.6940
0.6360
0.6725
45,756,344
+0.03(+5.47%)
Aug 29, 2023
0.6068
0.6888
0.5700
0.6376
60,618,308
-0.01(-0.99%)
Aug 28, 2023
0.5300
0.6440
0.5297
0.6440
114,090,808
+0.12(+21.88%)
Aug 25, 2023
0.5008
0.5453
0.5004
0.5284
30,003,068
+0.01(+2.78%)
Aug 24, 2023
0.5371
0.5440
0.4866
0.5141
28,051,506
-0.02(-3.74%)
Aug 23, 2023
0.5100
0.5497
0.5100
0.5341
24,946,624
+0.02(+3.71%)
Aug 22, 2023
0.4766
0.5170
0.4760
0.5150
33,190,676
+0.04(+8.08%)
Aug 21, 2023
0.4390
0.4856
0.4322
0.4765
20,770,420
+0.03(+7.85%)
Aug 18, 2023
0.4200
0.4450
0.4200
0.4418
16,322,409
+0.00(+0.05%)
Aug 17, 2023
0.4430
0.4595
0.4317
0.4416
21,660,144
+0.00(+1.01%)
Aug 16, 2023
0.4700
0.4675
0.4300
0.4372
36,917,312
-0.05(-9.73%)
Aug 15, 2023
0.5240
0.5267
0.4700
0.4843
39,384,188
-0.02(-4.91%)
Aug 14, 2023
0.5214
0.5300
0.4800
0.5093
38,081,196
-0.01(-1.05%)
Aug 11, 2023
0.5200
0.5295
0.5004
0.5147
23,951,200
-0.01(-1.29%)
Aug 10, 2023
0.5370
0.5374
0.5086
0.5214
23,603,068
-0.01(-1.84%)
Aug 09, 2023
0.5500
0.5576
0.5069
0.5312
28,807,920
-0.03(-4.68%)
Aug 08, 2023
0.5481
0.5700
0.5450
0.5573
17,981,454
-0.01(-2.06%)
Aug 07, 2023
0.5980
0.5980
0.5250
0.5690
48,488,420
-0.03(-5.59%)
Aug 04, 2023
0.6600
0.6612
0.5922
0.6027
31,320,376
-0.04(-6.93%)
Aug 03, 2023
0.6156
0.6574
0.5990
0.6476
23,978,338
+0.02(+2.91%)
Aug 02, 2023
0.6300
0.6520
0.6020
0.6293
22,310,676
-0.03(-4.08%)
Aug 01, 2023
0.6578
0.6747
0.6214
0.6561
35,569,812
+0.01(+1.69%)
Jul 31, 2023
0.5600
0.6544
0.5555
0.6452
66,572,976
+0.10(+19.04%)
Jul 28, 2023
0.5340
0.5759
0.5201
0.5420
37,500,152
+0.02(+3.89%)
Jul 27, 2023
0.5903
0.5910
0.5202
0.5217
35,316,264
-0.06(-9.69%)
Jul 26, 2023
0.5500
0.5849
0.5455
0.5777
30,013,144
+0.03(+5.67%)
Jul 25, 2023
0.6180
0.6277
0.5450
0.5467
41,790,472
-0.06(-10.23%)
Jul 24, 2023
0.6400
0.6437
0.5876
0.6090
33,303,572
-0.04(-5.48%)
Jul 21, 2023
0.6875
0.6978
0.6151
0.6443
40,648,308
-0.02(-3.14%)
Jul 20, 2023
0.7350
0.7476
0.6512
0.6652
45,251,492
-0.05(-7.30%)
Jul 19, 2023
0.7501
0.8477
0.7014
0.7176
99,886,800
+0.02(+2.51%)
Jul 18, 2023
0.7008
0.7930
0.6800
0.7000
81,316,136
+0.00(+0.66%)
Jul 17, 2023
0.6749
0.7315
0.6320
0.6954
63,451,116
-0.01(-1.61%)
Jul 14, 2023
0.5750
0.7379
0.5629
0.7068
189,413,024
+0.15(+27.31%)
Jul 13, 2023
0.5500
0.5600
0.5305
0.5552
26,362,708
+0.01(+1.04%)
Jul 12, 2023
0.5490
0.5648
0.5208
0.5495
33,783,044
+0.03(+6.35%)
Jul 11, 2023
0.5090
0.5228
0.5025
0.5167
35,566,644
+0.02(+3.34%)
Jul 10, 2023
0.6386
0.6399
0.4960
0.5000
109,924,432
-0.05(-9.60%)
Jul 07, 2023
0.5239
0.5615
0.5116
0.5531
19,963,226
+0.04(+7.23%)
Jul 06, 2023
0.5384
0.5386
0.5000
0.5158
18,641,658
-0.03(-6.18%)
Jul 05, 2023
0.5500
0.5599
0.5380
0.5498
21,842,292
+0.01(+1.81%)
Jul 03, 2023
0.5058
0.5400
0.5040
0.5400
29,595,260
+0.06(+12.64%)
Jun 30, 2023
0.4770
0.4930
0.4687
0.4794
21,522,148
+0.01(+2.26%)
Jun 29, 2023
0.4500
0.4993
0.4340
0.4688
34,988,056
+0.03(+7.94%)
Jun 28, 2023
0.4300
0.4440
0.4200
0.4343
19,847,264
+0.01(+2.31%)
Jun 27, 2023
0.4630
0.4664
0.4135
0.4245
30,234,576
-0.03(-6.02%)
Jun 26, 2023
0.5100
0.5100
0.4517
0.4517
27,634,658
-0.05(-9.66%)
Jun 23, 2023
0.5200
0.5420
0.4940
0.5000
62,000,904
-0.02(-3.42%)
Jun 22, 2023
0.5300
0.5432
0.5151
0.5177
22,097,996
-0.01(-2.08%)
Jun 21, 2023
0.5700
0.5700
0.5100
0.5287
47,068,608
-0.03(-5.82%)
Jun 20, 2023
0.6696
0.6850
0.5585
0.5614
40,522,148
-0.10(-14.94%)
Jun 16, 2023
0.7100
0.7500
0.6600
0.6600
51,663,648
-0.01(-1.26%)
Jun 15, 2023
0.5700
0.7149
0.5653
0.6684
65,565,128
+0.11(+18.76%)
Jun 14, 2023
0.5650
0.5978
0.5611
0.5628
15,785,207
+0.00(+0.32%)
Jun 13, 2023
0.5300
0.5635
0.5230
0.5610
21,811,532
+0.02(+4.24%)
Jun 12, 2023
0.5321
0.5553
0.5245
0.5382
15,646,021
+0.01(+2.69%)
Jun 09, 2023
0.5501
0.5540
0.5240
0.5241
14,920,019
-0.01(-2.51%)
Jun 08, 2023
0.5900
0.5967
0.5233
0.5376
24,146,100
-0.04(-7.55%)
Jun 07, 2023
0.5700
0.6053
0.5700
0.5815
19,704,548
+0.02(+3.14%)
Jun 06, 2023
0.5579
0.5700
0.5472
0.5638
16,943,752
+0.01(+1.02%)
Jun 05, 2023
0.5600
0.5800
0.5500
0.5581
20,578,172
+0.01(+1.47%)
Jun 02, 2023
0.5600
0.5604
0.5414
0.5500
9,557,865
+0.00(+0.35%)
Jun 01, 2023
0.5500
0.5579
0.5450
0.5481
11,723,834
-0.01(-1.42%)
May 31, 2023
0.5740
0.5750
0.5450
0.5560
14,245,319
-0.02(-3.15%)
May 30, 2023
0.6010
0.6044
0.5450
0.5741
21,729,084
-0.02(-3.02%)
May 26, 2023
0.5800
0.6319
0.5738
0.5920
13,912,363
+0.02(+3.53%)
May 25, 2023
0.6190
0.6198
0.5669
0.5718
14,920,609
-0.04(-7.15%)
May 24, 2023
0.6200
0.6319
0.5933
0.6158
14,497,579
-0.03(-4.04%)
May 23, 2023
0.6459
0.6459
0.6242
0.6417
12,970,092
-0.01(-1.34%)
May 22, 2023
0.6701
0.6789
0.6390
0.6504
16,849,478
-0.02(-2.94%)
May 19, 2023
0.6500
0.6900
0.6400
0.6701
16,714,703
+0.03(+3.91%)
May 18, 2023
0.6600
0.6622
0.6222
0.6449
9,126,970
-0.01(-1.81%)
May 17, 2023
0.6300
0.6750
0.6027
0.6568
10,731,132
+0.04(+5.92%)
May 16, 2023
0.6300
0.7300
0.5936
0.6201
33,245,032
+0.02(+3.35%)
May 15, 2023
0.5900
0.6031
0.5727
0.6000
9,961,965
+0.01(+1.95%)
May 12, 2023
0.6300
0.6450
0.5850
0.5885
10,846,894
-0.04(-5.64%)
May 11, 2023
0.6500
0.6623
0.6201
0.6237
9,012,371
-0.04(-6.21%)
May 10, 2023
0.6890
0.6930
0.6650
0.6650
8,527,358
-0.01(-1.77%)
May 09, 2023
0.7191
0.7300
0.6688
0.6770
19,345,032
-0.05(-7.34%)
May 08, 2023
0.7100
0.7542
0.7076
0.7306
11,256,128
+0.02(+3.28%)
May 05, 2023
0.7400
0.7400
0.7073
0.7074
11,051,984
-0.01(-1.35%)
May 04, 2023
0.8040
0.8098
0.7170
0.7171
19,669,824
-0.09(-10.81%)
May 03, 2023
0.7536
0.8070
0.7536
0.8040
15,119,229
+0.04(+4.91%)
May 02, 2023
0.7600
0.7899
0.7500
0.7664
9,435,399
-0.00(-0.26%)
May 01, 2023
0.7546
0.7816
0.7462
0.7684
10,189,387
+0.01(+1.77%)
Apr 28, 2023
0.7600
0.7770
0.7340
0.7550
10,166,764
-0.00(-0.36%)
Apr 27, 2023
0.7498
0.7700
0.7310
0.7577
13,590,520
+0.01(+1.70%)
Apr 26, 2023
0.7303
0.7690
0.7233
0.7450
12,872,718
-0.01(-0.67%)
Apr 25, 2023
0.7000
0.7649
0.6759
0.7500
19,730,984
+0.05(+6.50%)
Apr 24, 2023
0.7500
0.7600
0.6821
0.7042
13,848,929
-0.06(-7.44%)
Apr 21, 2023
0.7710
0.7780
0.7301
0.7608
9,600,396
-0.01(-1.86%)
Apr 20, 2023
0.7278
0.7899
0.7210
0.7752
15,218,421
+0.04(+4.94%)
Apr 19, 2023
0.6901
0.7697
0.6700
0.7387
18,477,720
+0.02(+2.83%)
Apr 18, 2023
0.7790
0.7790
0.7000
0.7184
15,310,493
-0.03(-3.78%)
Apr 17, 2023
0.6978
0.7776
0.6935
0.7466
25,804,300
+0.07(+10.17%)
Apr 14, 2023
0.6366
0.6892
0.6340
0.6777
8,263,209
+0.03(+5.00%)
Apr 13, 2023
0.6700
0.6700
0.6176
0.6454
8,823,969
+0.01(+1.94%)
Apr 12, 2023
0.5600
0.6750
0.5600
0.6331
17,369,852
+0.07(+11.86%)
Apr 11, 2023
0.5445
0.6099
0.5361
0.5660
19,925,928
+0.04(+6.69%)
Apr 10, 2023
0.5400
0.5394
0.5027
0.5305
15,904,935
+0.01(+2.02%)
Apr 06, 2023
0.5500
0.5597
0.5199
0.5200
12,838,394
-0.03(-5.25%)
Apr 05, 2023
0.5903
0.6000
0.5423
0.5488
14,580,435
-0.04(-7.55%)
Apr 04, 2023
0.6200
0.6247
0.5831
0.5936
9,262,411
-0.03(-4.23%)
Apr 03, 2023
0.6942
0.6974
0.6026
0.6198
20,108,718
-0.03(-5.03%)
Mar 31, 2023
0.6138
0.6675
0.5901
0.6526
19,569,292
+0.03(+4.75%)
Mar 30, 2023
0.6294
0.6596
0.6209
0.6230
18,866,402
+0.01(+1.17%)
Mar 29, 2023
0.5831
0.6224
0.5831
0.6158
12,802,995
+0.03(+5.66%)
Mar 28, 2023
0.5805
0.5930
0.5695
0.5828
11,914,724
+0.00(+0.40%)
Mar 27, 2023
0.5858
0.6232
0.5702
0.5805
11,157,528
-0.01(-1.04%)
Mar 24, 2023
0.5800
0.5954
0.5500
0.5866
12,319,237
+0.03(+4.56%)
Mar 23, 2023
0.6100
0.6100
0.5600
0.5610
14,750,316
-0.02(-3.82%)
Mar 22, 2023
0.6887
0.6997
0.5801
0.5833
24,787,504
-0.11(-16.37%)
Mar 21, 2023
0.6700
0.7073
0.6530
0.6975
22,565,562
+0.06(+8.78%)
Mar 20, 2023
0.5857
0.6420
0.5801
0.6412
24,877,076
+0.06(+9.40%)
Mar 17, 2023
0.5800
0.5908
0.5555
0.5861
43,500,376
-0.00(-0.66%)
Mar 16, 2023
0.5460
0.5999
0.5460
0.5900
38,498,996
+0.02(+4.20%)
Mar 15, 2023
0.5733
0.5800
0.5421
0.5662
23,615,520
-0.02(-3.05%)
Mar 14, 2023
0.6000
0.6290
0.5803
0.5840
25,481,676
-0.01(-0.85%)
Mar 13, 2023
0.5641
0.6195
0.5500
0.5890
23,077,656
+0.01(+1.15%)
Mar 10, 2023
0.5969
0.6000
0.5602
0.5823
15,552,712
-0.02(-2.95%)
Mar 09, 2023
0.6200
0.6550
0.5901
0.6000
28,206,518
-0.02(-3.27%)
Mar 08, 2023
0.6599
0.6599
0.6127
0.6203
34,376,980
-0.03(-4.79%)
Mar 07, 2023
0.7088
0.7088
0.6500
0.6515
31,926,148
-0.05(-6.98%)
Mar 06, 2023
0.7400
0.7661
0.7000
0.7004
35,783,956
-0.04(-5.66%)
Mar 03, 2023
0.7000
0.7650
0.6900
0.7424
26,046,836
+0.05(+7.33%)
Mar 02, 2023
0.7100
0.7192
0.6700
0.6917
20,650,420
-0.02(-3.04%)
Mar 01, 2023
0.7509
0.7509
0.7027
0.7134
20,092,264
-0.04(-4.69%)
Feb 28, 2023
0.7100
0.7598
0.6940
0.7485
32,179,600
+0.05(+6.88%)
Feb 27, 2023
0.7287
0.7400
0.6955
0.7003
33,241,200
-0.03(-4.03%)
Feb 24, 2023
0.7642
0.7842
0.7202
0.7297
26,074,308
-0.05(-6.97%)
Feb 23, 2023
0.8200
0.8277
0.7300
0.7844
42,761,620
-0.04(-4.57%)
Feb 22, 2023
0.8700
0.8750
0.8041
0.8220
30,144,564
-0.04(-4.98%)
Feb 21, 2023
0.8725
0.8998
0.8600
0.8651
18,202,854
-0.01(-1.68%)
Feb 17, 2023
0.9093
0.9099
0.8505
0.8799
17,093,424
-0.02(-1.73%)
Feb 16, 2023
0.9100
0.9300
0.8915
0.8954
20,170,568
-0.05(-5.17%)
Feb 15, 2023
0.9238
0.9600
0.8850
0.9442
25,573,060
+0.01(+0.75%)
Feb 14, 2023
0.9012
0.9395
0.8710
0.9372
29,041,312
+0.03(+3.65%)
Feb 13, 2023
0.9900
0.9950
0.8910
0.9042
28,942,524
-0.09(-9.11%)
Feb 10, 2023
0.9916
1.020
0.9623
0.9948
22,832,072
+0.03(+3.61%)
Feb 09, 2023
1.050
1.060
0.9400
0.9601
28,772,300
-0.09(-8.56%)
Feb 08, 2023
1.040
1.080
1.010
1.050
20,391,552
+0.02(+1.94%)
Feb 07, 2023
1.090
1.100
1.000
1.030
37,832,384
-0.06(-5.94%)
Feb 06, 2023
1.000
1.140
0.9881
1.095
82,446,360
-0.16(-12.40%)
Feb 03, 2023
1.190
1.280
1.170
1.250
13,896,353
+0.04(+3.31%)
Feb 02, 2023
1.230
1.310
1.200
1.210
26,416,654
+0.00(+0.00%)
Feb 01, 2023
1.170
1.220
1.100
1.210
31,737,172
+0.01(+0.83%)
Jan 31, 2023
1.230
1.240
1.190
1.200
11,964,632
-0.02(-1.64%)
Jan 30, 2023
1.320
1.320
1.220
1.220
17,254,160
-0.16(-11.59%)
Jan 27, 2023
1.170
1.470
1.150
1.380
35,545,128
+0.19(+15.97%)
Jan 26, 2023
1.290
1.295
1.140
1.190
22,159,376
-0.06(-4.80%)
Jan 25, 2023
1.400
1.410
1.240
1.250
33,252,098
-0.02(-1.57%)
Jan 24, 2023
1.310
1.350
1.260
1.270
5,203,067
-0.06(-4.51%)
Jan 23, 2023
1.250
1.340
1.220
1.330
9,963,243
+0.09(+7.26%)
Jan 20, 2023
1.290
1.300
1.230
1.240
6,873,909
-0.03(-2.36%)
Jan 19, 2023
1.280
1.290
1.210
1.270
3,944,520
-0.05(-3.79%)
Jan 18, 2023
1.330
1.350
1.280
1.320
6,243,459
-0.01(-0.75%)
Jan 17, 2023
1.350
1.380
1.280
1.330
6,797,927
-0.01(-0.75%)
Jan 13, 2023
1.250
1.370
1.250
1.340
7,869,177
+0.04(+3.08%)
Jan 12, 2023
1.190
1.310
1.160
1.300
8,767,946
+0.11(+9.24%)
Jan 11, 2023
1.110
1.220
1.100
1.190
8,680,459
+0.09(+8.18%)
Jan 10, 2023
1.100
1.110
1.070
1.100
4,927,103
+0.02(+1.85%)
Jan 09, 2023
1.110
1.130
1.070
1.080
10,067,309
-0.01(-0.92%)
Jan 06, 2023
1.100
1.160
1.080
1.090
7,369,047
-0.08(-6.84%)
Jan 05, 2023
1.200
1.210
1.140
1.170
5,586,503
-0.07(-5.65%)
Jan 04, 2023
1.260
1.280
1.210
1.240
5,425,116
-0.01(-0.80%)
Jan 03, 2023
1.270
1.280
1.180
1.250
6,085,366
+0.02(+1.63%)
Dec 30, 2022
1.210
1.330
1.170
1.230
9,268,935
+0.01(+0.82%)
Dec 29, 2022
1.090
1.220
1.040
1.220
16,032,978
+0.15(+14.02%)
Dec 28, 2022
1.070
1.090
1.060
1.070
4,864,718
+0.01(+0.94%)
Dec 27, 2022
1.160
1.160
1.040
1.060
8,704,962
-0.10(-8.62%)
Dec 23, 2022
1.120
1.160
1.100
1.160
5,137,668
+0.04(+3.57%)
Dec 22, 2022
1.170
1.190
1.080
1.120
7,983,577
-0.09(-7.44%)
Dec 21, 2022
1.170
1.240
1.120
1.210
5,804,003
+0.04(+3.42%)
Dec 20, 2022
1.180
1.220
1.150
1.170
7,182,472
-0.05(-4.10%)
Dec 19, 2022
1.210
1.230
1.170
1.220
6,076,432
-0.01(-0.81%)
Dec 16, 2022
1.240
1.270
1.180
1.230
15,175,876
-0.03(-2.38%)
Dec 15, 2022
1.180
1.270
1.160
1.260
10,559,803
+0.05(+4.13%)
Dec 14, 2022
1.290
1.310
1.180
1.210
12,156,755
-0.07(-5.47%)
Dec 13, 2022
1.340
1.370
1.250
1.280
7,816,620
+0.00(+0.00%)
Dec 12, 2022
1.300
1.320
1.270
1.280
6,547,872
+0.00(+0.00%)
Dec 09, 2022
1.330
1.375
1.260
1.280
7,209,838
-0.06(-4.48%)
Dec 08, 2022
1.370
1.405
1.310
1.340
6,534,666
-0.03(-2.19%)
Dec 07, 2022
1.300
1.390
1.270
1.370
5,980,588
+0.02(+1.48%)
Dec 06, 2022
1.400
1.420
1.260
1.350
8,472,820
-0.05(-3.57%)
Dec 05, 2022
1.440
1.470
1.390
1.400
9,095,491
-0.04(-2.78%)
Dec 02, 2022
1.370
1.480
1.282
1.440
15,085,267
+0.06(+4.35%)
Dec 01, 2022
1.420
1.485
1.330
1.380
15,903,490
+0.04(+2.99%)
Nov 30, 2022
1.280
1.340
1.220
1.340
17,309,364
+0.10(+8.06%)
Nov 29, 2022
1.230
1.260
1.190
1.240
8,511,900
+0.06(+5.08%)
Nov 28, 2022
1.180
1.250
1.150
1.180
15,270,502
+0.05(+4.42%)
Nov 25, 2022
1.270
1.280
1.120
1.130
17,204,200
+0.05(+4.63%)
Nov 23, 2022
1.060
1.100
1.060
1.080
7,552,147
+0.03(+2.37%)
Nov 22, 2022
1.120
1.130
1.020
1.055
12,859,639
-0.10(-9.05%)
Nov 21, 2022
1.220
1.240
1.140
1.160
10,077,808
-0.08(-6.45%)
Nov 18, 2022
1.280
1.285
1.210
1.240
9,310,942
-0.01(-0.80%)
Nov 17, 2022
1.290
1.300
1.230
1.250
8,828,027
-0.08(-6.02%)
Nov 16, 2022
1.460
1.480
1.320
1.330
11,234,235
-0.14(-9.52%)
Nov 15, 2022
1.560
1.600
1.460
1.470
12,684,202
-0.05(-3.61%)
Nov 14, 2022
1.670
1.680
1.420
1.525
27,002,880
-0.06(-3.48%)
Nov 11, 2022
1.230
1.650
1.170
1.580
36,482,040
+0.37(+30.58%)
Nov 10, 2022
1.310
1.320
1.180
1.210
22,731,820
+0.04(+3.42%)
Nov 09, 2022
1.270
1.280
1.160
1.170
9,223,981
-0.14(-10.34%)
Nov 08, 2022
1.330
1.360
1.270
1.305
5,943,171
-0.02(-1.14%)
Nov 07, 2022
1.350
1.350
1.290
1.320
5,505,455
+0.00(+0.00%)
Nov 04, 2022
1.360
1.390
1.290
1.320
5,303,252
-0.01(-0.75%)
Nov 03, 2022
1.310
1.370
1.310
1.330
5,097,631
+0.01(+0.76%)
Nov 02, 2022
1.400
1.400
1.320
1.320
5,754,836
-0.05(-3.65%)
Nov 01, 2022
1.410
1.420
1.360
1.370
5,774,810
+0.00(+0.00%)
Oct 31, 2022
1.400
1.410
1.350
1.370
5,278,197
-0.01(-0.72%)
Oct 28, 2022
1.390
1.400
1.300
1.380
4,797,655
+0.00(+0.00%)
Oct 27, 2022
1.450
1.460
1.370
1.380
4,505,069
-0.03(-2.13%)
Oct 26, 2022
1.460
1.540
1.400
1.410
12,841,798
+0.00(+0.00%)
Oct 25, 2022
1.380
1.470
1.360
1.410
13,603,490
+0.05(+3.68%)
Oct 24, 2022
1.370
1.410
1.300
1.360
5,540,554
-0.02(-1.81%)
Oct 21, 2022
1.340
1.400
1.310
1.385
4,903,640
+0.01(+0.36%)
Oct 20, 2022
1.410
1.450
1.360
1.380
5,881,272
-0.04(-2.82%)
Oct 19, 2022
1.430
1.450
1.390
1.420
6,746,300
-0.04(-2.74%)
Oct 18, 2022
1.610
1.610
1.400
1.460
21,603,308
+0.01(+0.69%)
Oct 17, 2022
1.390
1.580
1.350
1.450
24,706,156
+0.16(+12.40%)
Oct 14, 2022
1.400
1.410
1.280
1.290
5,484,846
-0.08(-5.84%)
Oct 13, 2022
1.340
1.410
1.290
1.370
7,509,295
-0.02(-1.44%)
Oct 12, 2022
1.380
1.430
1.345
1.390
7,840,161
+0.03(+2.21%)
Oct 11, 2022
1.410
1.455
1.330
1.360
12,318,734
-0.01(-0.73%)
Oct 10, 2022
1.560
1.560
1.360
1.370
5,737,176
-0.13(-8.67%)
Oct 07, 2022
1.600
1.630
1.480
1.500
6,795,454
-0.12(-7.41%)
Oct 06, 2022
1.710
1.755
1.620
1.620
6,654,789
-0.11(-6.36%)
Oct 05, 2022
1.850
1.865
1.690
1.730
8,853,366
-0.14(-7.49%)
Oct 04, 2022
1.880
1.950
1.840
1.870
7,672,318
+0.03(+1.63%)
Oct 03, 2022
1.880
1.885
1.770
1.840
4,594,162
-0.03(-1.87%)
Sep 30, 2022
1.950
1.985
1.870
1.875
3,905,578
-0.10(-5.30%)
Sep 29, 2022
2.000
2.040
1.880
1.980
6,751,483
-0.13(-6.16%)
Sep 28, 2022
2.030
2.140
1.980
2.110
4,929,543
+0.08(+3.94%)
Sep 27, 2022
2.070
2.150
2.010
2.030
6,012,107
-0.01(-0.49%)
Sep 26, 2022
2.200
2.305
2.030
2.040
5,549,431
-0.18(-8.11%)
Sep 23, 2022
2.180
2.240
2.140
2.220
3,556,179
-0.03(-1.33%)
Sep 22, 2022
2.370
2.415
2.150
2.250
5,947,298
-0.15(-6.25%)
Sep 21, 2022
2.340
2.510
2.310
2.400
3,728,963
+0.07(+3.00%)
Sep 20, 2022
2.440
2.470
2.310
2.330
4,946,757
-0.17(-6.80%)
Sep 19, 2022
2.480
2.540
2.400
2.500
4,100,999
-0.00(-0.20%)
Sep 16, 2022
2.720
2.765
2.480
2.505
9,842,393
-0.29(-10.54%)
Sep 15, 2022
2.650
2.920
2.627
2.800
12,885,821
+0.20(+7.69%)
Sep 14, 2022
2.540
2.600
2.440
2.600
5,225,531
+0.05(+1.96%)
Sep 13, 2022
2.580
2.690
2.530
2.550
5,109,720
-0.16(-5.90%)
Sep 12, 2022
2.730
2.795
2.600
2.710
5,557,374
+0.01(+0.37%)
Sep 09, 2022
2.720
2.780
2.680
2.700
3,860,755
+0.02(+0.75%)
Sep 08, 2022
2.600
2.770
2.590
2.680
3,599,558
-0.03(-1.11%)
Sep 07, 2022
2.710
2.840
2.610
2.710
4,906,843
-0.06(-2.17%)
Sep 06, 2022
2.940
2.960
2.700
2.770
4,418,750
-0.12(-4.15%)
Sep 02, 2022
3.020
3.030
2.850
2.890
4,855,982
-0.12(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.