Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.250
+0.160 (+7.66%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.150
2.470
2.110
2.250
6,324,221
+0.16(+7.66%)
May 30, 2024
2.210
2.270
2.070
2.090
2,641,403
-0.09(-4.13%)
May 29, 2024
2.350
2.360
2.170
2.180
3,805,715
-0.22(-9.17%)
May 28, 2024
2.490
2.505
2.350
2.400
2,133,818
-0.06(-2.44%)
May 24, 2024
2.450
2.480
2.347
2.460
1,784,587
+0.10(+4.24%)
May 23, 2024
2.580
2.590
2.350
2.360
2,211,284
-0.20(-7.81%)
May 22, 2024
2.570
2.650
2.530
2.560
1,775,312
-0.03(-1.16%)
May 21, 2024
2.760
2.760
2.570
2.590
2,240,778
-0.14(-5.13%)
May 20, 2024
2.730
2.819
2.675
2.730
2,427,989
-0.05(-1.80%)
May 17, 2024
2.830
2.860
2.700
2.780
3,825,894
-0.09(-3.14%)
May 16, 2024
2.640
2.910
2.620
2.870
5,158,817
+0.22(+8.30%)
May 15, 2024
2.700
2.770
2.530
2.650
6,245,682
-0.14(-5.02%)
May 14, 2024
2.810
3.020
2.740
2.790
7,995,847
+0.07(+2.57%)
May 13, 2024
2.630
2.880
2.630
2.720
4,876,359
+0.16(+6.25%)
May 10, 2024
2.530
2.590
2.500
2.560
2,549,667
+0.03(+1.19%)
May 09, 2024
2.550
2.600
2.440
2.530
2,206,156
-0.01(-0.39%)
May 08, 2024
2.520
2.580
2.450
2.540
1,839,412
-0.04(-1.55%)
May 07, 2024
2.620
2.640
2.380
2.580
3,338,027
-0.05(-1.90%)
May 06, 2024
2.730
2.770
2.610
2.630
3,018,170
-0.14(-5.05%)
May 03, 2024
2.810
2.890
2.750
2.770
2,045,970
-0.06(-2.12%)
May 02, 2024
2.800
2.830
2.630
2.830
2,633,483
+0.04(+1.43%)
May 01, 2024
2.790
2.940
2.750
2.790
1,997,783
-0.09(-3.12%)
Apr 30, 2024
2.800
2.895
2.690
2.880
2,027,327
+0.06(+2.13%)
Apr 29, 2024
2.760
2.890
2.710
2.820
1,912,435
+0.05(+1.81%)
Apr 26, 2024
2.760
2.830
2.700
2.770
2,265,739
+0.07(+2.59%)
Apr 25, 2024
2.890
2.990
2.680
2.700
3,744,940
-0.20(-6.90%)
Apr 24, 2024
3.250
3.284
2.870
2.900
3,932,498
-0.27(-8.52%)
Apr 23, 2024
3.270
3.450
3.140
3.170
3,535,625
-0.23(-6.76%)
Apr 22, 2024
2.880
3.410
2.680
3.400
5,945,629
+0.55(+19.30%)
Apr 19, 2024
3.010
3.100
2.750
2.850
3,595,860
-0.15(-5.00%)
Apr 18, 2024
3.020
3.230
2.921
3.000
5,753,449
+0.14(+4.90%)
Apr 17, 2024
3.070
3.490
2.840
2.860
9,035,379
-0.07(-2.39%)
Apr 16, 2024
2.380
3.299
2.380
2.930
14,682,086
+0.45(+18.15%)
Apr 15, 2024
2.320
2.560
2.210
2.480
4,012,284
+0.08(+3.33%)
Apr 12, 2024
2.210
2.400
2.070
2.400
3,655,081
+0.12(+5.26%)
Apr 11, 2024
2.360
2.375
2.200
2.280
2,098,219
-0.09(-3.80%)
Apr 10, 2024
2.350
2.480
2.310
2.370
2,123,335
-0.05(-2.07%)
Apr 09, 2024
2.460
2.550
2.330
2.420
4,545,904
+0.01(+0.41%)
Apr 08, 2024
2.160
2.540
2.160
2.410
7,167,298
+0.28(+13.15%)
Apr 05, 2024
2.200
2.270
2.110
2.130
3,973,900
-0.11(-4.91%)
Apr 04, 2024
2.530
2.640
2.200
2.240
6,160,812
-0.23(-9.31%)
Apr 03, 2024
2.590
2.870
2.405
2.470
8,334,448
-0.33(-11.79%)
Apr 02, 2024
2.480
2.920
2.350
2.800
13,181,635
-1.07(-27.65%)
Apr 01, 2024
3.710
3.930
3.415
3.870
13,407,112
+0.30(+8.40%)
Mar 28, 2024
3.280
3.579
3.560
3.570
10,708,613
+0.32(+9.85%)
Mar 27, 2024
3.510
3.510
3.180
3.250
6,785,765
-0.19(-5.52%)
Mar 26, 2024
3.880
3.890
3.220
3.440
14,350,774
-0.76(-18.10%)
Mar 25, 2024
4.400
4.670
3.950
4.200
11,292,841
-0.08(-1.87%)
Mar 22, 2024
4.190
4.600
3.720
4.280
22,817,076
-0.06(-1.38%)
Mar 21, 2024
3.880
4.809
3.700
4.340
46,395,564
+0.93(+27.27%)
Mar 20, 2024
2.740
3.550
2.610
3.410
23,643,720
+0.63(+22.66%)
Mar 19, 2024
2.900
3.180
2.510
2.780
17,733,664
-0.12(-4.14%)
Mar 18, 2024
2.340
3.880
2.200
2.900
108,291,712
+0.96(+49.48%)
Mar 15, 2024
1.290
2.080
1.280
1.940
29,877,172
+0.63(+48.09%)
Mar 14, 2024
1.380
1.380
1.220
1.310
4,840,127
-0.05(-3.68%)
Mar 13, 2024
1.360
1.470
1.310
1.360
6,338,071
+0.00(+0.00%)
Mar 12, 2024
1.750
1.770
1.280
1.360
13,124,316
-0.43(-24.23%)
Mar 11, 2024
2.060
2.070
1.705
1.795
4,683,988
-0.33(-15.73%)
Mar 08, 2024
2.270
2.470
2.130
2.130
4,300,223
+2.03(+2051.52%)
Mar 07, 2024
0.0868
0.1090
0.0827
0.0990
145,367,888
+0.01(+14.06%)
Mar 06, 2024
0.0857
0.0890
0.0800
0.0868
105,331,328
-0.01(-8.63%)
Mar 05, 2024
0.0965
0.0991
0.0942
0.0950
56,873,376
-0.00(-1.14%)
Mar 04, 2024
0.1041
0.1050
0.0930
0.0961
109,055,896
-0.01(-8.39%)
Mar 01, 2024
0.1048
0.1064
0.1020
0.1049
77,954,544
-0.00(-0.29%)
Feb 29, 2024
0.1084
0.1110
0.1020
0.1052
141,515,808
+0.00(+0.10%)
Feb 28, 2024
0.1180
0.1180
0.1041
0.1051
113,859,800
-0.01(-7.64%)
Feb 27, 2024
0.1054
0.1149
0.1001
0.1138
117,979,120
+0.01(+8.28%)
Feb 26, 2024
0.1170
0.1171
0.1014
0.1051
106,242,768
-0.01(-9.16%)
Feb 23, 2024
0.1150
0.1187
0.1044
0.1157
69,564,360
-0.00(-0.52%)
Feb 22, 2024
0.1214
0.1220
0.1127
0.1163
90,507,280
-0.01(-7.03%)
Feb 21, 2024
0.1300
0.1330
0.1250
0.1251
38,973,616
-0.00(-2.57%)
Feb 20, 2024
0.1424
0.1431
0.1260
0.1284
95,846,808
-0.01(-8.87%)
Feb 16, 2024
0.1450
0.1490
0.1391
0.1409
71,713,552
-0.00(-3.16%)
Feb 15, 2024
0.1448
0.1553
0.1420
0.1455
71,762,288
+0.00(+2.18%)
Feb 14, 2024
0.1471
0.1479
0.1415
0.1424
51,625,204
-0.00(-1.66%)
Feb 13, 2024
0.1500
0.1508
0.1409
0.1448
58,925,772
-0.01(-4.80%)
Feb 12, 2024
0.1574
0.1612
0.1506
0.1521
67,088,776
-0.00(-1.87%)
Feb 09, 2024
0.1669
0.1675
0.1538
0.1550
83,993,536
-0.01(-5.49%)
Feb 08, 2024
0.1648
0.1695
0.1609
0.1640
58,420,476
-0.00(-0.61%)
Feb 07, 2024
0.1609
0.1723
0.1550
0.1650
56,710,208
+0.00(+2.55%)
Feb 06, 2024
0.1581
0.1629
0.1544
0.1609
59,276,544
+0.00(+3.07%)
Feb 05, 2024
0.1720
0.1740
0.1540
0.1561
80,928,752
-0.01(-8.18%)
Feb 02, 2024
0.1793
0.1827
0.1700
0.1700
57,176,896
-0.01(-5.66%)
Feb 01, 2024
0.2100
0.2219
0.1770
0.1802
93,552,272
-0.02(-11.75%)
Jan 31, 2024
0.1830
0.2130
0.1770
0.2042
92,646,936
+0.02(+13.26%)
Jan 30, 2024
0.1862
0.2039
0.1731
0.1803
87,063,824
-0.01(-3.53%)
Jan 29, 2024
0.1588
0.1878
0.1555
0.1869
96,762,552
+0.03(+20.35%)
Jan 26, 2024
0.1634
0.1654
0.1550
0.1553
55,239,364
-0.01(-4.55%)
Jan 25, 2024
0.1729
0.1729
0.1589
0.1627
68,715,112
-0.01(-3.21%)
Jan 24, 2024
0.1800
0.1835
0.1650
0.1681
40,995,580
-0.01(-2.94%)
Jan 23, 2024
0.1821
0.1834
0.1660
0.1732
56,552,252
-0.01(-6.38%)
Jan 22, 2024
0.1627
0.1850
0.1615
0.1850
61,438,280
+0.02(+12.19%)
Jan 19, 2024
0.1700
0.1701
0.1587
0.1649
45,806,944
-0.01(-6.04%)
Jan 18, 2024
0.1808
0.1815
0.1622
0.1755
60,871,604
-0.00(-2.61%)
Jan 17, 2024
0.1800
0.1935
0.1768
0.1802
55,556,156
-0.00(-2.33%)
Jan 16, 2024
0.2038
0.2038
0.1800
0.1845
71,468,216
-0.02(-9.20%)
Jan 12, 2024
0.2108
0.2143
0.2014
0.2032
53,612,720
-0.01(-3.47%)
Jan 11, 2024
0.2200
0.2273
0.2100
0.2105
57,984,984
-0.01(-3.75%)
Jan 10, 2024
0.2195
0.2380
0.2130
0.2187
71,508,144
+0.01(+2.68%)
Jan 09, 2024
0.2300
0.2373
0.2124
0.2130
98,435,288
-0.04(-15.48%)
Jan 08, 2024
0.2782
0.3080
0.2440
0.2520
211,838,848
+0.01(+5.79%)
Jan 05, 2024
0.2320
0.2392
0.2068
0.2382
87,740,680
+0.02(+11.62%)
Jan 04, 2024
0.2277
0.2305
0.2120
0.2134
43,595,088
-0.02(-7.94%)
Jan 03, 2024
0.2300
0.2343
0.2254
0.2318
25,613,416
+0.00(+0.78%)
Jan 02, 2024
0.2540
0.2572
0.2294
0.2300
40,344,464
-0.03(-10.58%)
Dec 29, 2023
0.2678
0.2712
0.2535
0.2572
31,315,304
-0.01(-2.24%)
Dec 28, 2023
0.2449
0.2716
0.2449
0.2631
52,795,056
+0.02(+6.65%)
Dec 27, 2023
0.2323
0.2470
0.2323
0.2467
32,820,916
+0.01(+5.43%)
Dec 26, 2023
0.2389
0.2400
0.2280
0.2340
39,098,148
-0.00(-1.27%)
Dec 22, 2023
0.2420
0.2490
0.2369
0.2370
41,650,644
-0.00(-1.86%)
Dec 21, 2023
0.2532
0.2560
0.2354
0.2415
41,866,252
-0.01(-4.20%)
Dec 20, 2023
0.2510
0.2599
0.2480
0.2521
29,836,296
-0.00(-1.14%)
Dec 19, 2023
0.2690
0.2700
0.2477
0.2550
48,501,192
-0.01(-1.92%)
Dec 18, 2023
0.2625
0.2755
0.2585
0.2600
45,261,384
+0.00(+1.60%)
Dec 15, 2023
0.2626
0.2699
0.2532
0.2559
41,474,816
+0.00(+0.35%)
Dec 14, 2023
0.2524
0.2689
0.2500
0.2550
35,271,504
+0.01(+4.77%)
Dec 13, 2023
0.2339
0.2463
0.2270
0.2434
33,354,850
+0.00(+0.58%)
Dec 12, 2023
0.2450
0.2483
0.2323
0.2420
25,887,328
-0.01(-2.77%)
Dec 11, 2023
0.2514
0.2623
0.2412
0.2489
21,736,000
+0.00(+0.44%)
Dec 08, 2023
0.2500
0.2549
0.2420
0.2478
24,061,224
-0.00(-0.88%)
Dec 07, 2023
0.2688
0.2717
0.2500
0.2500
22,629,774
-0.02(-7.24%)
Dec 06, 2023
0.2601
0.2815
0.2520
0.2695
26,667,224
+0.01(+5.11%)
Dec 05, 2023
0.2690
0.2700
0.2501
0.2564
28,954,276
-0.01(-5.04%)
Dec 04, 2023
0.3000
0.3000
0.2690
0.2700
35,173,848
-0.02(-6.90%)
Dec 01, 2023
0.3100
0.3100
0.2900
0.2900
31,381,800
-0.02(-6.45%)
Nov 30, 2023
0.3185
0.3258
0.3100
0.3100
29,211,232
+0.00(+0.00%)
Nov 29, 2023
0.3500
0.3594
0.3100
0.3100
35,695,056
-0.03(-10.12%)
Nov 28, 2023
0.3400
0.3526
0.3282
0.3449
22,177,868
+0.01(+3.92%)
Nov 27, 2023
0.3135
0.3341
0.3050
0.3319
21,065,036
+0.01(+3.20%)
Nov 24, 2023
0.3180
0.3300
0.3045
0.3216
15,791,166
-0.01(-2.16%)
Nov 22, 2023
0.3523
0.3529
0.3150
0.3287
33,851,932
-0.02(-4.48%)
Nov 21, 2023
0.3788
0.3789
0.3400
0.3441
44,984,200
-0.02(-5.42%)
Nov 20, 2023
0.3200
0.3830
0.3161
0.3638
102,623,520
+0.06(+20.66%)
Nov 17, 2023
0.2682
0.3027
0.2657
0.3015
40,213,144
+0.04(+15.96%)
Nov 16, 2023
0.2749
0.2894
0.2533
0.2600
33,530,072
-0.01(-4.45%)
Nov 15, 2023
0.2921
0.3269
0.2701
0.2721
52,734,204
+0.00(+0.78%)
Nov 14, 2023
0.2605
0.2805
0.2570
0.2700
33,672,816
+0.02(+6.85%)
Nov 13, 2023
0.2500
0.2535
0.2336
0.2527
26,663,754
+0.01(+3.14%)
Nov 10, 2023
0.2300
0.2450
0.2215
0.2450
20,767,928
+0.02(+8.22%)
Nov 09, 2023
0.2369
0.2388
0.2202
0.2264
22,501,410
-0.01(-3.41%)
Nov 08, 2023
0.2572
0.2585
0.2322
0.2344
24,510,100
-0.02(-9.15%)
Nov 07, 2023
0.2658
0.2662
0.2440
0.2580
29,926,326
-0.00(-1.41%)
Nov 06, 2023
0.2848
0.2849
0.2554
0.2617
21,210,608
-0.01(-4.21%)
Nov 03, 2023
0.2710
0.2832
0.2673
0.2732
22,810,396
-0.00(-0.65%)
Nov 02, 2023
0.2620
0.2999
0.2586
0.2750
28,473,028
+0.02(+6.84%)
Nov 01, 2023
0.2700
0.2770
0.2525
0.2574
14,546,058
-0.02(-6.09%)
Oct 31, 2023
0.2560
0.2741
0.2500
0.2741
8,945,674
+0.01(+4.54%)
Oct 30, 2023
0.2661
0.2745
0.2514
0.2622
15,715,445
-0.00(-0.94%)
Oct 27, 2023
0.2745
0.2750
0.2581
0.2647
15,642,741
-0.01(-1.85%)
Oct 26, 2023
0.2696
0.2800
0.2610
0.2697
12,804,349
-0.00(-0.52%)
Oct 25, 2023
0.3100
0.3105
0.2673
0.2711
18,345,800
-0.03(-9.06%)
Oct 24, 2023
0.2931
0.3150
0.2858
0.2981
17,677,064
+0.02(+6.77%)
Oct 23, 2023
0.2645
0.2888
0.2583
0.2792
17,789,720
+0.02(+6.48%)
Oct 20, 2023
0.2800
0.2800
0.2622
0.2622
19,731,518
-0.02(-6.36%)
Oct 19, 2023
0.3100
0.3100
0.2800
0.2800
26,528,548
-0.03(-10.40%)
Oct 18, 2023
0.3315
0.3412
0.3099
0.3125
17,964,204
-0.02(-6.80%)
Oct 17, 2023
0.3300
0.3484
0.3290
0.3353
18,987,592
+0.01(+4.20%)
Oct 16, 2023
0.3436
0.3446
0.3213
0.3218
15,087,051
-0.01(-3.65%)
Oct 13, 2023
0.3392
0.3450
0.3247
0.3340
20,014,200
-0.00(-0.86%)
Oct 12, 2023
0.3687
0.3698
0.3300
0.3369
27,747,364
-0.03(-8.50%)
Oct 11, 2023
0.3958
0.4045
0.3682
0.3682
18,760,704
-0.02(-5.69%)
Oct 10, 2023
0.3820
0.4059
0.3820
0.3904
18,137,244
+0.01(+1.67%)
Oct 09, 2023
0.4068
0.4081
0.3733
0.3840
29,420,096
-0.03(-7.83%)
Oct 06, 2023
0.4212
0.4271
0.4101
0.4166
20,073,468
-0.03(-6.17%)
Oct 05, 2023
0.4300
0.4449
0.4000
0.4440
19,212,624
+0.01(+3.23%)
Oct 04, 2023
0.4400
0.4500
0.4201
0.4301
14,848,681
-0.02(-3.37%)
Oct 03, 2023
0.4485
0.4539
0.4351
0.4451
10,430,682
-0.00(-0.27%)
Oct 02, 2023
0.4900
0.4918
0.4400
0.4463
18,389,534
-0.04(-8.92%)
Sep 29, 2023
0.4750
0.4969
0.4750
0.4900
15,919,722
+0.01(+1.14%)
Sep 28, 2023
0.4740
0.4898
0.4699
0.4845
6,867,077
-0.01(-1.08%)
Sep 27, 2023
0.4655
0.4900
0.4600
0.4898
24,096,300
+0.02(+4.21%)
Sep 26, 2023
0.4557
0.5065
0.4500
0.4700
27,315,592
+0.01(+2.71%)
Sep 25, 2023
0.4407
0.4596
0.4401
0.4576
14,309,368
+0.01(+1.69%)
Sep 22, 2023
0.4489
0.4580
0.4317
0.4500
13,928,442
+0.01(+1.51%)
Sep 21, 2023
0.4523
0.4609
0.4377
0.4433
12,464,896
-0.01(-2.16%)
Sep 20, 2023
0.4800
0.4850
0.4526
0.4531
13,569,316
-0.02(-4.97%)
Sep 19, 2023
0.4700
0.4953
0.4450
0.4768
27,390,648
+0.01(+3.23%)
Sep 18, 2023
0.4878
0.4880
0.4557
0.4619
32,883,990
-0.02(-4.21%)
Sep 15, 2023
0.5192
0.5218
0.4713
0.4822
30,873,332
-0.03(-5.45%)
Sep 14, 2023
0.5164
0.5331
0.5046
0.5100
13,107,931
+0.00(+0.00%)
Sep 13, 2023
0.5266
0.5290
0.5061
0.5100
9,568,039
-0.02(-2.93%)
Sep 12, 2023
0.5208
0.5671
0.5200
0.5254
13,898,571
+0.01(+0.98%)
Sep 11, 2023
0.5047
0.5300
0.5030
0.5203
13,675,049
+0.02(+4.77%)
Sep 08, 2023
0.5300
0.5350
0.4850
0.4966
23,454,614
-0.04(-7.52%)
Sep 07, 2023
0.5300
0.5400
0.5042
0.5370
17,646,500
-0.02(-3.42%)
Sep 06, 2023
0.5881
0.5973
0.5525
0.5560
16,212,252
-0.04(-6.65%)
Sep 05, 2023
0.5950
0.6165
0.5800
0.5956
17,307,884
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.