Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.750 1.850 1.630 1.800 3,275 +0.01(+0.56%)
Aug 30, 2017 1.950 1.960 1.750 1.790 11,947 -0.21(-10.50%)
Aug 29, 2017 1.830 2.000 1.520 2.000 4,309 +0.15(+8.11%)
Aug 25, 2017 1.850 1.850 1.850 183 +0.21(+12.80%)
Aug 24, 2017 1.640 1.640 1.640 1.640 800 -0.02(-1.20%)
Aug 23, 2017 1.610 1.660 1.500 1.660 6,140 -0.11(-6.21%)
Aug 22, 2017 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Aug 21, 2017 1.830 1.850 1.610 1.780 5,975 +0.05(+2.89%)
Aug 18, 2017 2.000 2.000 1.730 1.730 1,595 +0.04(+2.37%)
Aug 17, 2017 1.790 2.038 1.690 1.690 3,160 -0.11(-6.11%)
Aug 16, 2017 2.050 2.050 1.750 1.800 6,849 -0.03(-1.64%)
Aug 15, 2017 1.810 1.830 1.770 1.830 3,092 +0.02(+1.10%)
Aug 14, 2017 1.697 2.038 1.697 1.810 4,926 +0.05(+2.84%)
Aug 11, 2017 1.960 1.960 1.595 1.760 6,220 -0.19(-9.74%)
Aug 10, 2017 2.040 2.072 1.950 1.950 9,700 -0.15(-7.14%)
Aug 09, 2017 2.160 2.255 2.058 2.100 7,639 -0.03(-1.41%)
Aug 08, 2017 2.020 2.269 1.980 2.130 11,685 +0.00(+0.00%)
Aug 07, 2017 2.250 2.370 1.840 2.130 22,997 -0.38(-15.14%)
Aug 04, 2017 2.350 2.510 2.320 2.510 2,205 +0.17(+7.26%)
Aug 03, 2017 2.310 2.350 2.310 2.340 3,520 +0.03(+1.30%)
Aug 02, 2017 2.470 2.580 2.100 2.310 24,154 -0.17(-6.85%)
Aug 01, 2017 2.620 2.630 2.460 2.480 3,640 -0.16(-6.06%)
Jul 31, 2017 2.480 2.730 2.480 2.640 23,081 +0.19(+7.76%)
Jul 28, 2017 2.518 2.710 2.420 2.450 18,100 -0.08(-3.16%)
Jul 27, 2017 2.710 2.710 2.410 2.530 3,966 -0.20(-7.33%)
Jul 26, 2017 2.770 2.870 2.570 2.730 24,670 +0.08(+3.02%)
Jul 25, 2017 2.770 2.930 2.620 2.650 4,903 -0.15(-5.36%)
Jul 24, 2017 2.710 2.930 2.567 2.800 15,924 +0.12(+4.48%)
Jul 21, 2017 2.790 2.830 2.410 2.680 19,158 -0.09(-3.25%)
Jul 20, 2017 2.990 2.990 2.770 2.770 16,570 -0.06(-2.12%)
Jul 19, 2017 2.890 3.150 2.830 2.830 16,374 -0.06(-2.08%)
Jul 18, 2017 2.900 2.900 2.890 2.890 406 +0.02(+0.70%)
Jul 17, 2017 2.880 3.080 2.870 2.870 16,735 -0.03(-1.03%)
Jul 14, 2017 2.850 3.130 2.850 2.900 12,100 +0.00(+0.00%)
Jul 13, 2017 2.870 2.950 2.740 2.900 21,331 +0.04(+1.40%)
Jul 12, 2017 3.050 3.152 2.860 2.860 24,653 -0.12(-4.06%)
Jul 11, 2017 2.940 2.997 2.940 2.981 1,341 +0.05(+1.74%)
Jul 10, 2017 2.994 2.994 2.930 2.930 1,755 -0.15(-4.87%)
Jul 07, 2017 2.860 3.100 2.860 3.080 18,991 +0.26(+9.22%)
Jul 06, 2017 3.145 3.179 2.820 2.820 22,551 -0.22(-7.24%)
Jul 05, 2017 2.670 3.450 2.670 3.040 61,338 +0.47(+18.29%)
Jul 03, 2017 2.440 2.600 2.410 2.570 3,200 +0.07(+2.80%)
Jun 30, 2017 2.660 2.750 2.460 2.500 8,800 -0.15(-5.66%)
Jun 29, 2017 2.769 2.850 2.630 2.650 21,760 -0.15(-5.36%)
Jun 28, 2017 2.690 2.810 2.610 2.800 13,323 +0.13(+4.87%)
Jun 27, 2017 2.780 2.940 2.610 2.670 3,659 +0.05(+1.91%)
Jun 26, 2017 2.650 2.828 2.620 2.620 9,174 +0.01(+0.38%)
Jun 23, 2017 2.800 2.800 2.600 2.610 8,521 -0.19(-6.79%)
Jun 22, 2017 2.860 2.980 2.730 2.800 19,430 +0.08(+2.94%)
Jun 21, 2017 3.010 3.105 2.600 2.720 13,974 -0.40(-12.82%)
Jun 20, 2017 2.967 3.288 2.803 3.120 42,868 +0.28(+9.86%)
Jun 19, 2017 2.560 2.900 2.276 2.840 50,948 +0.23(+8.81%)
Jun 16, 2017 2.700 2.700 2.510 2.610 11,824 -0.05(-1.88%)
Jun 15, 2017 2.860 2.860 2.650 2.660 18,660 -0.07(-2.56%)
Jun 14, 2017 2.930 2.942 2.640 2.730 24,717 -0.15(-5.21%)
Jun 13, 2017 2.950 2.984 2.800 2.880 10,843 +0.03(+1.05%)
Jun 12, 2017 2.850 3.042 2.700 2.850 23,105 +0.06(+2.15%)
Jun 09, 2017 3.060 3.063 2.790 2.790 5,183 -0.03(-1.06%)
Jun 08, 2017 3.010 3.113 2.720 2.820 14,788 -0.18(-6.00%)
Jun 07, 2017 2.980 3.200 2.610 3.000 53,811 -0.04(-1.32%)
Jun 06, 2017 3.070 3.500 3.040 3.040 18,909 -0.04(-1.30%)
Jun 05, 2017 3.150 3.240 3.020 3.080 24,796 -0.02(-0.65%)
Jun 02, 2017 3.510 3.670 3.100 3.100 3,465 -0.58(-15.76%)
Jun 01, 2017 3.490 3.803 3.440 3.680 8,008 +0.19(+5.44%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
May 01, 2017 5.250 5.640 5.250 5.450 22,231 +0.19(+3.61%)
Apr 28, 2017 5.270 5.400 5.150 5.260 66,169 +0.09(+1.74%)
Apr 27, 2017 5.230 5.336 5.160 5.170 19,653 -0.01(-0.19%)
Apr 26, 2017 5.212 5.300 5.160 5.180 16,372 +0.02(+0.39%)
Apr 25, 2017 5.250 5.760 5.129 5.160 62,777 +0.03(+0.58%)
Apr 24, 2017 5.240 5.300 5.100 5.130 20,682 +0.03(+0.59%)
Apr 21, 2017 5.210 5.280 5.020 5.100 28,063 +0.14(+2.82%)
Apr 20, 2017 5.400 5.590 4.960 4.960 13,760 -0.27(-5.20%)
Apr 19, 2017 5.290 5.624 5.200 5.232 28,917 -0.03(-0.53%)
Apr 18, 2017 5.200 5.700 5.200 5.260 14,732 +0.00(+0.00%)
Apr 17, 2017 5.507 5.507 5.010 5.260 13,625 -0.27(-4.88%)
Apr 13, 2017 5.630 5.630 5.480 5.530 8,506 +0.19(+3.56%)
Apr 12, 2017 5.590 5.900 5.280 5.340 50,311 -0.25(-4.47%)
Apr 11, 2017 5.610 5.610 5.590 5.590 986 +0.22(+4.10%)
Apr 10, 2017 5.140 5.470 5.140 5.370 11,326 -0.11(-2.01%)
Apr 07, 2017 4.980 6.490 4.881 5.480 99,535 +0.44(+8.73%)
Apr 06, 2017 4.990 5.140 4.790 5.040 29,076 -0.15(-2.89%)
Apr 05, 2017 5.080 5.240 4.840 5.190 10,685 -0.03(-0.57%)
Apr 04, 2017 5.050 5.490 4.720 5.220 51,981 -0.08(-1.51%)
Apr 03, 2017 5.240 5.499 5.240 5.300 12,077 -0.25(-4.50%)
Mar 31, 2017 5.620 5.770 5.200 5.550 21,428 -0.26(-4.48%)
Mar 30, 2017 6.310 6.310 5.610 5.810 49,565 -0.66(-10.20%)
Mar 29, 2017 6.500 8.380 6.000 6.470 430,763 -0.22(-3.28%)
Mar 28, 2017 5.000 7.370 4.992 6.689 602,501 +1.66(+32.99%)
Mar 27, 2017 4.990 5.100 4.597 5.030 34,101 -0.02(-0.40%)
Mar 24, 2017 4.810 5.230 4.810 5.050 12,194 +0.22(+4.55%)
Mar 23, 2017 4.787 5.030 4.710 4.830 15,118 -0.27(-5.29%)
Mar 22, 2017 5.000 5.300 4.770 5.100 27,908 +0.25(+5.15%)
Mar 21, 2017 5.510 5.510 4.520 4.850 79,122 -0.19(-3.77%)
Mar 20, 2017 5.080 5.100 4.710 5.040 7,945 +0.05(+1.00%)
Mar 17, 2017 5.000 5.570 4.650 4.990 72,981 -0.02(-0.40%)
Mar 16, 2017 5.490 5.575 4.780 5.010 19,314 -0.24(-4.57%)
Mar 15, 2017 5.850 5.850 5.250 5.250 25,049 -0.65(-11.02%)
Mar 14, 2017 5.850 6.080 5.760 5.900 4,098 +0.05(+0.85%)
Mar 13, 2017 5.940 6.259 5.839 5.850 10,431 -0.10(-1.68%)
Mar 10, 2017 5.650 6.056 5.650 5.950 19,436 +0.30(+5.31%)
Mar 09, 2017 5.900 6.100 5.610 5.650 29,461 -0.32(-5.42%)
Mar 08, 2017 6.430 6.430 5.930 5.974 24,192 -0.28(-4.42%)
Mar 07, 2017 6.300 6.690 6.120 6.250 33,937 -0.14(-2.19%)
Mar 06, 2017 6.370 6.715 6.370 6.390 9,307 -0.20(-3.03%)
Mar 03, 2017 6.700 6.980 6.410 6.590 32,788 -0.11(-1.64%)
Mar 02, 2017 7.010 7.200 6.700 6.700 15,423 -0.33(-4.69%)
Mar 01, 2017 6.680 7.590 6.680 7.030 109,388 +0.36(+5.40%)
Feb 28, 2017 7.000 7.908 6.610 6.670 30,644 -0.54(-7.49%)
Feb 27, 2017 6.680 8.405 6.380 7.210 107,609 +0.19(+2.71%)
Feb 24, 2017 7.770 7.787 7.007 7.020 48,099 -0.87(-11.03%)
Feb 23, 2017 7.100 8.810 6.530 7.890 190,056 +0.99(+14.35%)
Feb 22, 2017 5.550 9.720 5.499 6.900 885,263 +1.29(+22.99%)
Feb 21, 2017 6.050 6.360 5.570 5.610 53,540 -0.51(-8.33%)
Feb 17, 2017 6.120 6.120 6.120 0 -0.48(-7.27%)
Feb 16, 2017 8.250 10.38 6.500 6.600 460,493 -1.58(-19.32%)
Feb 15, 2017 7.990 8.990 7.668 8.180 159,005 +0.10(+1.24%)
Feb 14, 2017 9.370 9.530 7.350 8.080 371,102 -1.72(-17.55%)
Feb 13, 2017 15.40 18.00 9.370 9.800 1,905,370 -1.07(-9.84%)
Feb 10, 2017 5.200 11.44 5.200 10.87 4,075,654 +7.06(+185.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.