Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehicles Corp. Ltd. - Common Stock
(NQ:
SOLO
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0
+0.00(+0.00%)
Mar 22, 2024
0.2269
0.2298
0.1999
0.2200
856,891
-0.01(-3.04%)
Mar 21, 2024
0.2341
0.2350
0.2223
0.2269
451,450
-0.01(-2.83%)
Mar 20, 2024
0.2250
0.2341
0.2250
0.2335
365,966
+0.01(+3.27%)
Mar 19, 2024
0.2300
0.2300
0.2200
0.2261
367,371
-0.00(-0.75%)
Mar 18, 2024
0.2200
0.2300
0.2167
0.2278
502,791
+0.00(+0.84%)
Mar 15, 2024
0.2200
0.2259
0.2200
0.2259
432,358
+0.00(+2.22%)
Mar 14, 2024
0.2350
0.2350
0.2200
0.2210
524,123
-0.01(-2.64%)
Mar 13, 2024
0.2275
0.2350
0.2250
0.2270
374,406
+0.00(+0.00%)
Mar 12, 2024
0.2310
0.2394
0.2250
0.2270
465,711
-0.01(-3.90%)
Mar 11, 2024
0.2300
0.2390
0.2272
0.2362
400,977
+0.01(+2.87%)
Mar 08, 2024
0.2300
0.2398
0.2272
0.2296
492,983
-0.00(-1.88%)
Mar 07, 2024
0.2350
0.2380
0.2250
0.2340
579,577
+0.00(+1.30%)
Mar 06, 2024
0.2413
0.2478
0.2250
0.2310
518,798
-0.01(-3.75%)
Mar 05, 2024
0.2400
0.2433
0.2326
0.2400
409,408
+0.00(+1.31%)
Mar 04, 2024
0.2500
0.2510
0.2323
0.2369
684,976
-0.01(-3.31%)
Mar 01, 2024
0.2520
0.2596
0.2410
0.2450
731,374
-0.01(-3.28%)
Feb 29, 2024
0.2574
0.2645
0.2500
0.2533
635,281
-0.00(-1.44%)
Feb 28, 2024
0.2500
0.2598
0.2433
0.2570
665,554
+0.00(+1.18%)
Feb 27, 2024
0.2600
0.2625
0.2500
0.2540
638,920
-0.00(-1.17%)
Feb 26, 2024
0.2600
0.2600
0.2540
0.2570
346,812
-0.00(-0.58%)
Feb 23, 2024
0.2540
0.2600
0.2537
0.2585
193,676
-0.01(-2.05%)
Feb 22, 2024
0.2698
0.2698
0.2600
0.2639
223,081
-0.00(-1.49%)
Feb 21, 2024
0.2600
0.2732
0.2510
0.2679
445,042
+0.00(+0.71%)
Feb 20, 2024
0.2600
0.2732
0.2530
0.2660
624,938
-0.00(-0.04%)
Feb 16, 2024
0.2504
0.2700
0.2504
0.2661
450,344
+0.01(+4.35%)
Feb 15, 2024
0.2540
0.2580
0.2500
0.2550
470,981
+0.00(+0.28%)
Feb 14, 2024
0.2600
0.2657
0.2512
0.2543
445,057
-0.01(-4.29%)
Feb 13, 2024
0.2600
0.2699
0.2500
0.2657
492,890
-0.00(-0.86%)
Feb 12, 2024
0.2565
0.2699
0.2533
0.2680
384,457
+0.01(+3.96%)
Feb 09, 2024
0.2500
0.2600
0.2451
0.2578
289,544
+0.01(+2.30%)
Feb 08, 2024
0.2600
0.2625
0.2401
0.2520
583,655
-0.01(-4.15%)
Feb 07, 2024
0.2566
0.2650
0.2566
0.2629
254,431
+0.01(+2.10%)
Feb 06, 2024
0.2575
0.2650
0.2566
0.2575
339,335
+0.00(+0.86%)
Feb 05, 2024
0.2671
0.2671
0.2477
0.2553
373,459
-0.01(-3.81%)
Feb 02, 2024
0.2770
0.2770
0.2550
0.2654
263,712
-0.01(-3.84%)
Feb 01, 2024
0.2800
0.2770
0.2651
0.2760
287,434
+0.01(+3.33%)
Jan 31, 2024
0.2700
0.2800
0.2660
0.2671
311,430
-0.00(-1.26%)
Jan 30, 2024
0.2790
0.2850
0.2655
0.2705
502,024
+0.00(+1.65%)
Jan 29, 2024
0.2637
0.2798
0.2560
0.2661
473,319
+0.01(+2.74%)
Jan 26, 2024
0.2650
0.2650
0.2438
0.2590
379,542
+0.02(+6.80%)
Jan 25, 2024
0.2513
0.2513
0.2400
0.2425
268,399
-0.01(-2.61%)
Jan 24, 2024
0.2700
0.2700
0.2350
0.2490
383,914
-0.02(-6.04%)
Jan 23, 2024
0.2578
0.2700
0.2568
0.2650
325,741
+0.01(+5.20%)
Jan 22, 2024
0.2400
0.2580
0.2400
0.2519
454,344
+0.02(+8.30%)
Jan 19, 2024
0.2312
0.2400
0.2269
0.2326
331,739
-0.00(-1.65%)
Jan 18, 2024
0.2388
0.2400
0.2300
0.2365
365,187
+0.00(+0.00%)
Jan 17, 2024
0.2500
0.2599
0.2222
0.2365
507,172
-0.02(-7.15%)
Jan 16, 2024
0.2650
0.2657
0.2450
0.2547
678,592
+0.00(+0.91%)
Jan 12, 2024
0.2900
0.2910
0.2111
0.2524
2,724,813
-0.04(-12.97%)
Jan 11, 2024
0.3150
0.3400
0.2900
0.2900
1,763,337
-0.04(-12.12%)
Jan 10, 2024
0.3370
0.3370
0.3150
0.3300
269,643
-0.01(-2.34%)
Jan 09, 2024
0.3083
0.3379
0.3070
0.3379
406,910
+0.02(+7.99%)
Jan 08, 2024
0.3200
0.3250
0.3100
0.3129
318,462
-0.00(-1.36%)
Jan 05, 2024
0.3070
0.3239
0.3000
0.3172
547,964
+0.01(+3.93%)
Jan 04, 2024
0.3200
0.3200
0.3001
0.3052
859,442
-0.01(-4.09%)
Jan 03, 2024
0.3280
0.3280
0.3100
0.3182
640,953
-0.01(-2.90%)
Jan 02, 2024
0.3447
0.3447
0.3220
0.3277
651,780
-0.01(-2.30%)
Dec 29, 2023
0.3503
0.3549
0.3350
0.3354
1,120,735
-0.02(-4.58%)
Dec 28, 2023
0.3530
0.3650
0.3500
0.3515
703,862
-0.01(-2.39%)
Dec 27, 2023
0.3600
0.3652
0.3488
0.3601
993,483
-0.00(-0.30%)
Dec 26, 2023
0.3549
0.3720
0.3549
0.3612
580,497
-0.00(-0.22%)
Dec 22, 2023
0.3560
0.3690
0.3542
0.3620
460,565
-0.00(-0.55%)
Dec 21, 2023
0.3764
0.3800
0.3580
0.3640
546,801
-0.01(-2.15%)
Dec 20, 2023
0.3600
0.3793
0.3600
0.3720
728,772
+0.01(+2.25%)
Dec 19, 2023
0.3550
0.3698
0.3546
0.3638
602,216
+0.00(+0.50%)
Dec 18, 2023
0.3796
0.3796
0.3590
0.3620
486,890
-0.01(-1.68%)
Dec 15, 2023
0.3800
0.3805
0.3605
0.3682
528,793
-0.01(-3.36%)
Dec 14, 2023
0.3800
0.4000
0.3800
0.3810
610,673
+0.00(+1.06%)
Dec 13, 2023
0.3725
0.3799
0.3535
0.3770
654,863
-0.00(-0.79%)
Dec 12, 2023
0.3799
0.3900
0.3750
0.3800
571,350
-0.01(-1.68%)
Dec 11, 2023
0.3900
0.4000
0.3750
0.3865
508,293
-0.00(-0.64%)
Dec 08, 2023
0.3840
0.3940
0.3800
0.3890
387,429
-0.01(-1.27%)
Dec 07, 2023
0.3900
0.4000
0.3851
0.3940
471,553
+0.00(+0.31%)
Dec 06, 2023
0.4050
0.4050
0.3900
0.3928
397,162
-0.01(-1.31%)
Dec 05, 2023
0.4000
0.4050
0.3907
0.3980
335,126
-0.00(-0.18%)
Dec 04, 2023
0.3900
0.4050
0.3900
0.3987
382,102
+0.01(+2.20%)
Dec 01, 2023
0.3877
0.4100
0.3851
0.3901
553,484
-0.00(-0.99%)
Nov 30, 2023
0.4011
0.4050
0.3800
0.3940
901,452
-0.01(-3.67%)
Nov 29, 2023
0.4050
0.4300
0.4000
0.4090
395,771
+0.00(+0.00%)
Nov 28, 2023
0.4100
0.4200
0.3901
0.4090
425,067
-0.01(-1.45%)
Nov 27, 2023
0.4000
0.4350
0.3951
0.4150
677,751
+0.01(+1.22%)
Nov 24, 2023
0.4000
0.4150
0.4000
0.4100
128,664
+0.01(+2.37%)
Nov 22, 2023
0.4000
0.4072
0.3910
0.4005
318,082
-0.00(-1.09%)
Nov 21, 2023
0.4200
0.4250
0.4000
0.4049
307,705
-0.02(-4.80%)
Nov 20, 2023
0.4000
0.4363
0.4000
0.4253
302,810
+0.02(+4.50%)
Nov 17, 2023
0.4250
0.4300
0.4050
0.4070
282,360
-0.02(-4.57%)
Nov 16, 2023
0.4270
0.4399
0.4200
0.4265
255,021
+0.00(+0.07%)
Nov 15, 2023
0.4100
0.4300
0.4100
0.4262
459,508
+0.01(+1.96%)
Nov 14, 2023
0.4100
0.4300
0.4000
0.4180
412,835
+0.01(+2.70%)
Nov 13, 2023
0.3852
0.4200
0.3852
0.4070
270,029
+0.00(+0.74%)
Nov 10, 2023
0.3910
0.4394
0.3700
0.4040
984,910
+0.00(+1.00%)
Nov 09, 2023
0.4092
0.4200
0.3900
0.4000
335,923
-0.01(-1.72%)
Nov 08, 2023
0.4213
0.4300
0.4000
0.4070
413,897
-0.02(-5.35%)
Nov 07, 2023
0.4400
0.4400
0.4200
0.4300
328,825
-0.02(-4.44%)
Nov 06, 2023
0.4998
0.5000
0.4300
0.4500
470,644
-0.02(-3.76%)
Nov 03, 2023
0.4114
0.4900
0.4100
0.4676
851,719
+0.07(+18.08%)
Nov 02, 2023
0.3800
0.4100
0.3750
0.3960
477,542
+0.02(+4.49%)
Nov 01, 2023
0.3773
0.3900
0.3700
0.3790
230,960
-0.01(-1.30%)
Oct 31, 2023
0.3700
0.4000
0.3646
0.3840
261,258
+0.01(+3.92%)
Oct 30, 2023
0.3900
0.4000
0.3600
0.3695
588,283
-0.02(-4.03%)
Oct 27, 2023
0.4150
0.4200
0.3850
0.3850
537,742
-0.03(-8.33%)
Oct 26, 2023
0.4225
0.4400
0.4000
0.4200
809,673
+0.01(+2.44%)
Oct 25, 2023
0.4200
0.4300
0.4053
0.4100
502,660
-0.01(-2.15%)
Oct 24, 2023
0.4200
0.4496
0.4100
0.4190
707,299
+0.00(+0.00%)
Oct 23, 2023
0.4100
0.4350
0.4000
0.4190
678,191
+0.01(+1.45%)
Oct 20, 2023
0.4400
0.4499
0.4000
0.4130
784,190
-0.03(-6.98%)
Oct 19, 2023
0.4678
0.4680
0.4206
0.4440
657,102
-0.02(-5.13%)
Oct 18, 2023
0.4687
0.4750
0.4600
0.4680
274,811
-0.00(-1.06%)
Oct 17, 2023
0.4711
0.4994
0.4690
0.4730
284,831
-0.01(-2.27%)
Oct 16, 2023
0.5100
0.5200
0.4691
0.4840
599,528
-0.03(-5.28%)
Oct 13, 2023
0.4700
0.5298
0.4690
0.5110
488,188
+0.03(+6.24%)
Oct 12, 2023
0.4800
0.5100
0.4450
0.4810
633,406
+0.02(+3.66%)
Oct 11, 2023
0.4900
0.5200
0.4500
0.4640
464,337
-0.03(-5.31%)
Oct 10, 2023
0.4900
0.5000
0.4690
0.4900
461,032
+0.00(+0.00%)
Oct 09, 2023
0.5100
0.5200
0.4700
0.4900
319,541
-0.02(-3.92%)
Oct 06, 2023
0.4500
0.5200
0.4500
0.5100
812,442
+0.04(+8.49%)
Oct 05, 2023
0.5409
0.5600
0.4551
0.4701
1,829,752
-0.10(-17.79%)
Oct 04, 2023
0.6200
0.6298
0.5501
0.5718
646,528
-0.05(-7.77%)
Oct 03, 2023
0.6400
0.6580
0.6100
0.6200
199,682
-0.04(-5.92%)
Oct 02, 2023
0.6598
0.6800
0.6400
0.6590
291,805
+0.00(+0.61%)
Sep 29, 2023
0.6400
0.6650
0.6400
0.6550
221,149
-0.00(-0.15%)
Sep 28, 2023
0.6600
0.6700
0.6400
0.6560
177,632
-0.00(-0.62%)
Sep 27, 2023
0.6600
0.6800
0.6501
0.6601
203,121
+0.00(+0.03%)
Sep 26, 2023
0.6400
0.6700
0.6300
0.6599
222,924
+0.02(+3.58%)
Sep 25, 2023
0.6200
0.6400
0.6252
0.6371
196,736
-0.03(-3.91%)
Sep 22, 2023
0.6700
0.6750
0.6210
0.6630
431,843
-0.01(-1.04%)
Sep 21, 2023
0.6770
0.7049
0.6610
0.6700
240,076
-0.03(-4.00%)
Sep 20, 2023
0.6907
0.7099
0.6800
0.6979
205,500
+0.01(+1.00%)
Sep 19, 2023
0.6800
0.7100
0.6701
0.6910
720,475
-0.01(-0.88%)
Sep 18, 2023
0.7289
0.7289
0.6900
0.6971
419,564
-0.02(-2.37%)
Sep 15, 2023
0.7100
0.7290
0.7040
0.7140
162,898
-0.00(-0.36%)
Sep 14, 2023
0.7000
0.7400
0.7000
0.7166
317,888
+0.02(+2.37%)
Sep 13, 2023
0.6800
0.7280
0.6815
0.7000
198,630
-0.00(-0.40%)
Sep 12, 2023
0.7000
0.7300
0.7000
0.7028
251,416
-0.00(-0.50%)
Sep 11, 2023
0.7100
0.7063
381,804
-0.05(-7.05%)
Sep 06, 2023
0.7599
0
+0.01(+1.12%)
Sep 05, 2023
0.7851
0.7858
0.7448
0.7515
277,754
-0.03(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.