Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1564
1577
1556
1570
0
+7.20(+0.46%)
Aug 28, 2014
1561
1574
1550
1563
0
-5.21(-0.33%)
Aug 27, 2014
1567
1577
1556
1568
0
+1.59(+0.10%)
Aug 26, 2014
1562
1576
1555
1566
0
+8.80(+0.57%)
Aug 25, 2014
1541
1566
1546
1557
0
+6.49(+0.42%)
Aug 22, 2014
1552
1561
1540
1551
0
-9.58(-0.61%)
Aug 21, 2014
1561
1571
1549
1561
0
-5.22(-0.33%)
Aug 20, 2014
1559
1574
1552
1566
0
+4.36(+0.28%)
Aug 19, 2014
1557
1571
1550
1561
0
+1.30(+0.08%)
Aug 18, 2014
1552
1567
1545
1560
0
+11.69(+0.75%)
Aug 15, 2014
1544
1558
1531
1548
0
+5.93(+0.38%)
Aug 14, 2014
1548
1560
1532
1542
0
-8.21(-0.53%)
Aug 13, 2014
1547
1563
1538
1551
0
+3.80(+0.25%)
Aug 12, 2014
1545
1559
1535
1547
0
-1.36(-0.09%)
Aug 11, 2014
1545
1564
1536
1548
0
+12.40(+0.81%)
Aug 08, 2014
1522
1542
1514
1536
0
+13.05(+0.86%)
Aug 07, 2014
1535
1546
1511
1523
0
-11.98(-0.78%)
Aug 06, 2014
1521
1547
1517
1535
0
+9.95(+0.65%)
Aug 05, 2014
1533
1545
1511
1525
0
-18.70(-1.21%)
Aug 04, 2014
1526
1553
1518
1544
0
+14.07(+0.92%)
Aug 01, 2014
1529
1547
1512
1529
0
-5.37(-0.35%)
Jul 31, 2014
1554
1563
1525
1535
0
-50.67(-3.20%)
Jul 23, 2014
1582
1598
1571
1586
0
+4.01(+0.25%)
Jul 22, 2014
1577
1592
1570
1582
0
+11.13(+0.71%)
Jul 21, 2014
1565
1579
1555
1570
0
+0.59(+0.04%)
Jul 18, 2014
1562
1578
1554
1570
0
+6.41(+0.41%)
Jul 17, 2014
1565
1583
1552
1563
0
-8.89(-0.57%)
Jul 16, 2014
1562
1580
1555
1572
0
+16.81(+1.08%)
Jul 15, 2014
1565
1577
1545
1555
0
-8.44(-0.54%)
Jul 14, 2014
1561
1575
1552
1564
0
+2.68(+0.17%)
Jul 11, 2014
1553
1569
1544
1561
0
+5.13(+0.33%)
Jul 10, 2014
1557
1574
1543
1556
0
-14.09(-0.90%)
Jul 09, 2014
1561
1578
1552
1570
0
+10.70(+0.69%)
Jul 08, 2014
1560
1571
1545
1559
0
-2.41(-0.15%)
Jul 07, 2014
1567
1576
1553
1562
0
-11.48(-0.73%)
Jul 04, 2014
18.61
1573
1573
1573
0
+0.05(+0.00%)
Jul 03, 2014
1565
1580
1557
1573
0
+7.01(+0.45%)
Jul 02, 2014
1560
1577
1553
1566
0
+5.25(+0.34%)
Jul 01, 2014
1556
1575
1551
1561
0
+3.20(+0.21%)
Jun 30, 2014
1547
1565
1537
1558
0
+5.42(+0.35%)
Jun 27, 2014
1543
1560
1533
1552
0
+2.46(+0.16%)
Jun 26, 2014
1547
1560
1532
1550
0
+3.44(+0.22%)
Jun 25, 2014
1531
1556
1525
1547
0
+11.38(+0.74%)
Jun 24, 2014
1555
1568
1530
1535
0
-23.45(-1.50%)
Jun 23, 2014
1548
1568
1541
1559
0
+11.56(+0.75%)
Jun 20, 2014
1542
1557
1531
1547
0
+5.23(+0.34%)
Jun 19, 2014
1533
1551
1524
1542
0
+11.32(+0.74%)
Jun 18, 2014
1508
1537
1505
1530
0
+16.14(+1.07%)
Jun 17, 2014
1508
1526
1498
1514
0
-1.95(-0.13%)
Jun 16, 2014
1514
1530
1503
1516
0
+5.40(+0.36%)
Jun 13, 2014
1499
1516
1490
1511
0
+9.83(+0.65%)
Jun 12, 2014
1501
1517
1490
1501
0
-1.67(-0.11%)
Jun 11, 2014
1496
1512
1489
1503
0
+1.10(+0.07%)
Jun 10, 2014
1498
1511
1489
1502
0
+1.15(+0.08%)
Jun 06, 2014
1494
1506
1485
1500
0
+10.48(+0.70%)
Jun 05, 2014
1484
1498
1473
1490
0
+10.29(+0.70%)
Jun 04, 2014
1476
1489
1467
1480
0
+0.57(+0.04%)
Jun 03, 2014
1474
1488
1465
1479
0
-1.73(-0.12%)
Jun 02, 2014
1478
1491
1466
1481
0
+3.94(+0.27%)
May 30, 2014
1475
1486
1463
1477
0
-3.70(-0.25%)
May 29, 2014
1470
1488
1463
1481
0
+11.50(+0.78%)
May 28, 2014
1469
1480
1458
1469
0
-2.60(-0.18%)
May 27, 2014
1478
1487
1464
1472
0
-6.34(-0.43%)
May 26, 2014
4.915
1478
1478
1478
0
+0.01(+0.00%)
May 23, 2014
1474
1487
1465
1478
0
-2.20(-0.15%)
May 22, 2014
1477
1488
1469
1480
0
+6.60(+0.45%)
May 21, 2014
1469
1483
1460
1474
0
+8.41(+0.57%)
May 20, 2014
1464
1481
1457
1465
0
-11.76(-0.80%)
May 19, 2014
1466
1488
1466
1477
0
+2.24(+0.15%)
May 16, 2014
1472
1483
1459
1475
0
+1.80(+0.12%)
May 15, 2014
1479
1491
1459
1473
0
-16.93(-1.14%)
May 14, 2014
1483
1503
1481
1490
0
+1.30(+0.09%)
May 13, 2014
1483
1501
1479
1489
0
+1.06(+0.07%)
May 12, 2014
1474
1497
1472
1488
0
+15.82(+1.07%)
May 09, 2014
1468
1484
1458
1472
0
-4.92(-0.33%)
May 08, 2014
1479
1498
1468
1477
0
-11.30(-0.76%)
May 07, 2014
1479
1500
1468
1488
0
+4.60(+0.31%)
May 06, 2014
1479
1499
1474
1483
0
-2.69(-0.18%)
May 05, 2014
1481
1498
1469
1486
0
+1.39(+0.09%)
May 02, 2014
1477
1496
1468
1485
0
+10.24(+0.69%)
May 01, 2014
1476
1490
1460
1474
0
-5.72(-0.39%)
Apr 30, 2014
1466
1489
1462
1480
0
+3.19(+0.22%)
Apr 29, 2014
1463
1492
1463
1477
0
+14.02(+0.96%)
Apr 28, 2014
1463
1479
1447
1463
0
-5.02(-0.34%)
Apr 25, 2014
1465
1482
1456
1468
0
-6.75(-0.46%)
Apr 24, 2014
1476
1492
1463
1475
0
-3.67(-0.25%)
Apr 23, 2014
1470
1492
1466
1478
0
+0.91(+0.06%)
Apr 22, 2014
1466
1488
1462
1477
0
+4.90(+0.33%)
Apr 21, 2014
1450
1481
1456
1473
0
+4.06(+0.28%)
Apr 17, 2014
1468
1468
1468
0
+4.40(+0.30%)
Apr 16, 2014
1452
1474
1447
1464
0
+14.30(+0.99%)
Apr 15, 2014
1437
1460
1425
1450
0
-0.96(-0.07%)
Apr 14, 2014
1448
1464
1435
1451
0
+12.56(+0.87%)
Apr 11, 2014
1435
1457
1428
1438
0
-10.76(-0.74%)
Apr 10, 2014
1465
1481
1443
1449
0
-26.09(-1.77%)
Apr 09, 2014
1456
1483
1451
1475
0
+18.67(+1.28%)
Apr 08, 2014
1441
1468
1438
1456
0
+13.61(+0.94%)
Apr 07, 2014
1449
1468
1434
1443
0
-15.66(-1.07%)
Apr 04, 2014
1470
1488
1452
1458
0
-5.83(-0.40%)
Apr 03, 2014
1460
1478
1453
1464
0
-3.61(-0.25%)
Apr 02, 2014
1454
1476
1452
1468
0
+8.80(+0.60%)
Apr 01, 2014
1443
1466
1441
1459
0
+9.48(+0.65%)
Mar 31, 2014
1442
1462
1434
1450
0
+5.30(+0.37%)
Mar 28, 2014
1430
1456
1427
1444
0
+11.94(+0.83%)
Mar 27, 2014
1417
1443
1413
1432
0
+9.30(+0.65%)
Mar 26, 2014
1438
1454
1419
1423
0
-17.18(-1.19%)
Mar 25, 2014
1429
1452
1428
1440
0
+12.48(+0.87%)
Mar 24, 2014
1438
1453
1418
1428
0
-13.26(-0.92%)
Mar 21, 2014
1446
1460
1429
1441
0
+6.57(+0.46%)
Mar 20, 2014
1416
1444
1415
1434
0
+9.27(+0.65%)
Mar 19, 2014
1431
1448
1416
1425
0
-27.70(-1.91%)
Mar 18, 2014
1438
1464
1437
1453
0
+5.70(+0.39%)
Mar 17, 2014
1442
1465
1436
1447
0
+3.54(+0.25%)
Mar 14, 2014
1433
1457
1431
1444
0
+4.29(+0.30%)
Mar 13, 2014
1443
1463
1427
1439
0
-7.03(-0.49%)
Mar 12, 2014
1431
1456
1428
1446
0
+3.03(+0.21%)
Mar 11, 2014
1449
1468
1435
1443
0
-11.82(-0.81%)
Mar 10, 2014
1448
1466
1440
1455
0
-6.73(-0.46%)
Mar 07, 2014
1465
1479
1451
1462
0
-12.07(-0.82%)
Mar 06, 2014
1462
1486
1462
1474
0
+13.25(+0.91%)
Mar 05, 2014
1445
1472
1445
1461
0
+1.56(+0.11%)
Mar 04, 2014
1443
1469
1443
1459
0
+14.46(+1.00%)
Mar 03, 2014
1433
1461
1431
1445
0
-4.03(-0.28%)
Feb 28, 2014
1446
1463
1435
1449
0
+2.79(+0.19%)
Feb 27, 2014
1432
1457
1427
1446
0
+7.01(+0.49%)
Feb 26, 2014
1432
1456
1424
1439
0
+2.39(+0.17%)
Feb 25, 2014
1433
1453
1424
1437
0
-6.63(-0.46%)
Feb 24, 2014
1436
1459
1431
1443
0
+2.77(+0.19%)
Feb 21, 2014
1439
1459
1432
1440
0
-4.83(-0.33%)
Feb 20, 2014
1431
1453
1420
1445
0
+14.92(+1.04%)
Feb 19, 2014
1430
1457
1422
1430
0
-10.50(-0.73%)
Feb 18, 2014
1441
1454
1425
1441
0
+5.50(+0.38%)
Feb 17, 2014
13.26
1435
1435
1435
0
+0.11(+0.01%)
Feb 14, 2014
1419
1447
1416
1435
0
+15.97(+1.13%)
Feb 13, 2014
1390
1428
1390
1419
0
+13.43(+0.96%)
Feb 12, 2014
1413
1426
1397
1406
0
-5.00(-0.35%)
Feb 11, 2014
1383
1420
1384
1411
0
+25.39(+1.83%)
Feb 10, 2014
1377
1398
1370
1385
0
+1.45(+0.10%)
Feb 07, 2014
1364
1392
1361
1384
0
+18.93(+1.39%)
Feb 06, 2014
1346
1377
1344
1365
0
+16.15(+1.20%)
Feb 05, 2014
1343
1364
1332
1349
0
-5.89(-0.43%)
Feb 04, 2014
1342
1366
1337
1355
0
+10.52(+0.78%)
Feb 03, 2014
1362
1378
1338
1344
0
-23.08(-1.69%)
Jan 31, 2014
1360
1383
1349
1367
0
-7.34(-0.53%)
Jan 30, 2014
1365
1389
1358
1375
0
+4.72(+0.34%)
Jan 29, 2014
1367
1387
1352
1370
0
-6.82(-0.50%)
Jan 28, 2014
1370
1386
1358
1377
0
+13.31(+0.98%)
Jan 27, 2014
1367
1384
1351
1363
0
-14.44(-1.05%)
Jan 24, 2014
1396
1409
1368
1378
0
-25.89(-1.84%)
Jan 23, 2014
1404
1422
1392
1404
0
-10.24(-0.72%)
Jan 22, 2014
1411
1427
1403
1414
0
-3.09(-0.22%)
Jan 21, 2014
1407
1432
1400
1417
0
+7.67(+0.54%)
Jan 20, 2014
18.12
1410
1409
1409
0
-0.17(-0.01%)
Jan 17, 2014
1404
1424
1398
1410
0
+2.53(+0.18%)
Jan 16, 2014
1396
1415
1392
1407
0
+8.52(+0.61%)
Jan 15, 2014
1384
1408
1385
1399
0
+7.08(+0.51%)
Jan 14, 2014
1373
1402
1372
1391
0
+13.78(+1.00%)
Jan 13, 2014
1379
1398
1368
1378
0
-10.75(-0.77%)
Jan 10, 2014
1380
1396
1370
1388
0
+11.91(+0.87%)
Jan 09, 2014
1379
1394
1365
1377
0
-8.76(-0.63%)
Jan 08, 2014
1379
1398
1371
1385
0
-3.44(-0.25%)
Jan 07, 2014
1382
1400
1374
1389
0
+0.30(+0.02%)
Jan 06, 2014
1391
1405
1380
1388
0
-5.91(-0.42%)
Jan 03, 2014
1395
1410
1387
1394
0
-4.45(-0.32%)
Jan 02, 2014
1400
1417
1387
1399
0
-12.68(-0.90%)
Dec 31, 2013
1411
1411
1411
0
+11.35(+0.81%)
Dec 30, 2013
1394
1413
1391
1400
0
-2.52(-0.18%)
Dec 27, 2013
1391
1410
1389
1403
0
+7.92(+0.57%)
Dec 26, 2013
1369
1406
1384
1395
0
+4.25(+0.31%)
Dec 24, 2013
1390
1390
1390
0
+15.02(+1.09%)
Dec 23, 2013
1368
1388
1364
1375
0
+6.38(+0.47%)
Dec 20, 2013
1361
1380
1353
1369
0
+10.39(+0.76%)
Dec 19, 2013
1344
1368
1341
1359
0
-0.64(-0.05%)
Dec 18, 2013
1344
1371
1333
1359
0
+10.40(+0.77%)
Dec 17, 2013
1341
1361
1336
1349
0
-2.18(-0.16%)
Dec 16, 2013
1342
1365
1339
1351
0
+7.46(+0.56%)
Dec 13, 2013
1335
1355
1331
1344
0
+4.23(+0.32%)
Dec 12, 2013
1337
1350
1326
1339
0
-3.42(-0.25%)
Dec 11, 2013
1367
1372
1338
1343
0
-26.60(-1.94%)
Dec 10, 2013
1363
1385
1360
1369
0
+3.14(+0.23%)
Dec 09, 2013
1356
1376
1352
1366
0
+4.11(+0.30%)
Dec 06, 2013
1363
1377
1350
1362
0
+12.06(+0.89%)
Dec 05, 2013
1346
1365
1341
1350
0
-7.98(-0.59%)
Dec 04, 2013
1344
1370
1339
1358
0
+3.50(+0.26%)
Dec 03, 2013
1350
1371
1342
1355
0
-8.13(-0.60%)
Dec 02, 2013
1373
1386
1354
1363
0
-16.38(-1.19%)
Nov 29, 2013
1373
1392
1370
1379
0
+6.01(+0.44%)
Nov 28, 2013
548.47
1378
1368
1373
0
+0.19(+0.01%)
Nov 27, 2013
1368
1386
1361
1373
0
+0.09(+0.01%)
Nov 26, 2013
1370
1386
1361
1373
0
-7.46(-0.54%)
Nov 25, 2013
1380
1397
1368
1380
0
-9.73(-0.70%)
Nov 22, 2013
1386
1399
1374
1390
0
+5.01(+0.36%)
Nov 21, 2013
1373
1394
1370
1385
0
+6.50(+0.47%)
Nov 20, 2013
1381
1400
1369
1378
0
-9.17(-0.66%)
Nov 19, 2013
1387
1404
1378
1388
0
-7.69(-0.55%)
Nov 18, 2013
1401
1416
1388
1395
0
-8.49(-0.60%)
Nov 15, 2013
1394
1414
1390
1404
0
+11.38(+0.82%)
Nov 14, 2013
1377
1401
1375
1392
0
+15.43(+1.12%)
Nov 12, 2013
1377
1394
1368
1377
0
-10.70(-0.77%)
Nov 11, 2013
1379
1399
1374
1388
0
-2.25(-0.16%)
Nov 08, 2013
1364
1395
1359
1390
0
+14.42(+1.05%)
Nov 07, 2013
1391
1407
1369
1376
0
-24.28(-1.73%)
Nov 06, 2013
1393
1413
1387
1400
0
+7.02(+0.50%)
Nov 05, 2013
1388
1407
1380
1393
0
-8.59(-0.61%)
Nov 04, 2013
1385
1410
1382
1401
0
+13.70(+0.99%)
Nov 01, 2013
1388
1405
1373
1388
0
-10.02(-0.72%)
Oct 31, 2013
1400
1421
1387
1398
0
-13.36(-0.95%)
Oct 30, 2013
1412
1433
1396
1411
0
-4.83(-0.34%)
Oct 29, 2013
1409
1429
1402
1416
0
+0.68(+0.05%)
Oct 28, 2013
1412
1431
1401
1415
0
-2.52(-0.18%)
Oct 25, 2013
1410
1428
1401
1418
0
+2.14(+0.15%)
Oct 24, 2013
1402
1426
1397
1416
0
+9.56(+0.68%)
Oct 23, 2013
1407
1423
1394
1406
0
-15.79(-1.11%)
Oct 22, 2013
1406
1436
1403
1422
0
+18.51(+1.32%)
Oct 21, 2013
1394
1414
1390
1403
0
+4.09(+0.29%)
Oct 18, 2013
1393
1411
1387
1399
0
+5.39(+0.39%)
Oct 17, 2013
1375
1402
1375
1394
0
+16.10(+1.17%)
Oct 16, 2013
1366
1388
1363
1378
0
+10.20(+0.75%)
Oct 15, 2013
1359
1380
1354
1368
0
-1.83(-0.13%)
Oct 14, 2013
1343
1376
1348
1369
0
+8.09(+0.59%)
Oct 11, 2013
1344
1369
1342
1361
0
+6.24(+0.46%)
Oct 10, 2013
1339
1364
1338
1355
0
+20.19(+1.51%)
Oct 09, 2013
1330
1349
1319
1335
0
-2.50(-0.19%)
Oct 08, 2013
1351
1365
1333
1337
0
-21.80(-1.60%)
Oct 07, 2013
1352
1373
1350
1359
0
-9.17(-0.67%)
Oct 04, 2013
1352
1378
1351
1368
0
+9.76(+0.72%)
Oct 03, 2013
1360
1376
1349
1359
0
-10.85(-0.79%)
Oct 02, 2013
1352
1378
1351
1369
0
+6.16(+0.45%)
Oct 01, 2013
1346
1371
1346
1363
0
-3.92(-0.29%)
Sep 27, 2013
1363
1381
1358
1367
0
-7.55(-0.55%)
Sep 26, 2013
1368
1388
1362
1375
0
+3.34(+0.24%)
Sep 25, 2013
1363
1385
1362
1371
0
+5.58(+0.41%)
Sep 24, 2013
1359
1381
1355
1366
0
-2.98(-0.22%)
Sep 23, 2013
1367
1387
1360
1369
0
-6.73(-0.49%)
Sep 20, 2013
1391
1405
1370
1376
0
-25.03(-1.79%)
Sep 19, 2013
1408
1423
1388
1401
0
-4.55(-0.32%)
Sep 18, 2013
1358
1413
1354
1405
0
+38.24(+2.80%)
Sep 17, 2013
1357
1376
1355
1367
0
+9.03(+0.67%)
Sep 16, 2013
1361
1374
1349
1358
0
+3.03(+0.22%)
Sep 13, 2013
1343
1365
1338
1355
0
+5.30(+0.39%)
Sep 12, 2013
1352
1367
1343
1350
0
-18.41(-1.35%)
Sep 11, 2013
1353
1375
1348
1368
0
+5.70(+0.42%)
Sep 10, 2013
1353
1373
1347
1362
0
+3.37(+0.25%)
Sep 09, 2013
1341
1368
1341
1359
0
+15.42(+1.15%)
Sep 06, 2013
1345
1359
1332
1343
0
+5.06(+0.38%)
Sep 05, 2013
1335
1352
1327
1338
0
+0.32(+0.02%)
Sep 04, 2013
1326
1345
1320
1338
0
+4.39(+0.33%)
Sep 03, 2013
1339
1351
1323
1334
0
+11.65(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.