Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
967.90
969.16
967.84
968.67
0
+1.03(+0.11%)
Aug 30, 2022
968.74
968.81
967.50
967.63
0
-3.21(-0.33%)
Aug 29, 2022
969.86
972.53
969.65
970.85
0
+1.54(+0.16%)
Aug 26, 2022
969.80
971.28
968.59
969.31
0
-0.42(-0.04%)
Aug 25, 2022
970.12
971.43
968.00
969.73
0
-0.26(-0.03%)
Aug 24, 2022
968.96
970.59
967.48
969.98
0
+1.01(+0.10%)
Aug 23, 2022
967.57
970.23
967.02
968.98
0
+1.27(+0.13%)
Aug 22, 2022
966.93
969.79
965.99
967.71
0
-3.57(-0.37%)
Aug 19, 2022
969.08
971.97
968.39
971.28
0
+2.62(+0.27%)
Aug 18, 2022
969.90
970.00
968.30
968.66
0
-1.63(-0.17%)
Aug 17, 2022
970.78
971.03
970.26
970.29
0
-0.25(-0.03%)
Aug 16, 2022
970.23
972.31
967.76
970.54
0
+1.02(+0.10%)
Aug 15, 2022
968.80
970.89
967.20
969.52
0
+0.37(+0.04%)
Aug 12, 2022
970.35
971.65
968.92
969.15
0
+0.12(+0.01%)
Aug 11, 2022
970.61
971.15
969.00
969.03
0
+0.05(+0.01%)
Aug 10, 2022
968.58
969.43
968.06
968.98
0
+0.14(+0.01%)
Aug 09, 2022
968.78
969.72
966.80
968.84
0
+0.32(+0.03%)
Aug 08, 2022
969.14
969.54
967.40
968.52
0
+0.62(+0.06%)
Aug 05, 2022
967.52
969.33
966.33
967.90
0
-0.83(-0.09%)
Aug 04, 2022
968.40
969.71
967.22
968.73
0
+0.64(+0.07%)
Aug 03, 2022
967.86
968.76
967.37
968.09
0
+0.26(+0.03%)
Aug 02, 2022
967.83
968.94
967.28
967.83
0
-1.70(-0.18%)
Jul 29, 2022
969.53
969.53
969.53
969.53
0
+3.07(+0.32%)
Jul 28, 2022
967.71
968.62
966.29
966.46
0
-1.07(-0.11%)
Jul 27, 2022
966.49
968.35
965.62
967.53
0
-0.70(-0.07%)
Jul 26, 2022
967.97
968.25
967.88
968.23
0
+0.67(+0.07%)
Jul 25, 2022
968.63
969.00
967.48
967.56
0
-1.34(-0.14%)
Jul 22, 2022
969.14
969.60
968.36
968.90
0
+0.96(+0.10%)
Jul 21, 2022
970.09
970.32
967.53
967.94
0
-3.18(-0.33%)
Jul 20, 2022
972.31
972.40
970.87
971.12
0
-0.65(-0.07%)
Jul 19, 2022
971.33
973.02
970.70
971.76
0
+0.96(+0.10%)
Jul 18, 2022
970.70
972.23
969.01
970.80
0
+4.82(+0.50%)
Jul 15, 2022
968.40
968.84
965.25
965.99
0
-1.66(-0.17%)
Jul 14, 2022
969.58
969.59
966.61
967.65
0
-3.02(-0.31%)
Jul 13, 2022
970.52
971.27
969.96
970.67
0
+0.25(+0.03%)
Jul 12, 2022
972.77
973.34
969.73
970.42
0
-1.28(-0.13%)
Jul 11, 2022
971.77
972.85
970.82
971.70
0
+1.55(+0.16%)
Jul 08, 2022
971.07
972.06
969.93
970.15
0
-2.19(-0.23%)
Jul 07, 2022
972.86
973.62
972.23
972.34
0
+0.49(+0.05%)
Jul 06, 2022
971.81
972.97
970.93
971.85
0
+0.20(+0.02%)
Jul 05, 2022
974.34
974.50
970.96
971.65
0
-1.49(-0.15%)
Jul 04, 2022
973.58
974.17
972.42
973.13
0
+4.10(+0.42%)
Jun 30, 2022
969.04
969.04
969.04
969.04
0
-3.18(-0.33%)
Jun 29, 2022
978.05
978.46
971.84
972.21
0
-7.31(-0.75%)
Jun 28, 2022
974.62
980.22
973.66
979.52
0
+8.06(+0.83%)
Jun 27, 2022
974.27
974.47
970.78
971.47
0
+1.49(+0.15%)
Jun 24, 2022
968.95
970.86
968.51
969.97
0
+1.04(+0.11%)
Jun 23, 2022
973.63
975.62
968.62
968.93
0
-3.54(-0.36%)
Jun 22, 2022
975.24
975.47
972.35
972.47
0
-0.51(-0.05%)
Jun 21, 2022
972.04
974.22
971.25
972.98
0
-1.70(-0.17%)
Jun 20, 2022
973.47
974.81
973.43
974.68
0
+1.01(+0.10%)
Jun 17, 2022
975.38
975.47
973.08
973.67
0
+0.12(+0.01%)
Jun 16, 2022
973.50
975.55
970.55
973.55
0
+0.72(+0.07%)
Jun 15, 2022
974.19
974.73
972.27
972.83
0
-1.06(-0.11%)
Jun 14, 2022
975.30
975.38
972.93
973.89
0
-0.63(-0.06%)
Jun 13, 2022
975.19
976.43
974.35
974.52
0
-7.05(-0.72%)
Jun 10, 2022
978.51
982.20
978.15
981.57
0
+1.33(+0.14%)
Jun 09, 2022
979.82
981.62
978.58
980.24
0
+1.15(+0.12%)
Jun 08, 2022
978.80
979.24
978.13
979.09
0
-1.29(-0.13%)
Jun 07, 2022
979.58
980.43
978.56
980.38
0
+4.30(+0.44%)
Jun 06, 2022
976.78
976.84
975.34
976.09
0
-0.46(-0.05%)
Jun 03, 2022
977.58
977.93
976.18
976.55
0
-0.47(-0.05%)
Jun 02, 2022
976.85
978.71
976.20
977.02
0
-3.10(-0.32%)
Jun 01, 2022
979.83
980.44
979.54
980.12
0
+0.38(+0.04%)
May 31, 2022
980.46
980.71
979.61
979.74
0
-1.86(-0.19%)
May 30, 2022
981.62
981.92
981.24
981.60
0
-0.66(-0.07%)
May 27, 2022
982.59
984.41
981.89
982.26
0
+4.23(+0.43%)
May 26, 2022
980.46
981.12
977.47
978.03
0
-5.74(-0.58%)
May 25, 2022
984.25
984.67
983.59
983.77
0
-0.06(-0.01%)
May 24, 2022
983.19
983.92
982.63
983.83
0
+0.44(+0.05%)
May 20, 2022
983.39
983.39
983.39
983.39
0
+0.86(+0.09%)
May 19, 2022
981.53
982.95
980.86
982.53
0
+0.05(+0.01%)
May 18, 2022
983.03
983.90
981.24
982.48
0
-2.94(-0.30%)
May 17, 2022
984.25
986.73
983.07
985.42
0
+1.03(+0.11%)
May 16, 2022
984.18
985.49
981.95
984.39
0
+0.77(+0.08%)
May 13, 2022
982.80
984.71
982.37
983.61
0
-0.70(-0.07%)
May 12, 2022
985.64
988.24
982.20
984.32
0
-1.70(-0.17%)
May 11, 2022
984.93
987.26
984.68
986.02
0
+0.69(+0.07%)
May 10, 2022
987.65
989.23
984.33
985.32
0
-2.85(-0.29%)
May 09, 2022
990.27
992.87
985.10
988.18
0
-1.73(-0.18%)
May 06, 2022
992.36
992.81
989.45
989.91
0
-1.82(-0.18%)
May 05, 2022
993.13
993.55
991.30
991.73
0
-0.56(-0.06%)
May 04, 2022
993.63
995.11
990.31
992.28
0
+0.18(+0.02%)
May 03, 2022
992.20
995.19
991.71
992.10
0
+0.59(+0.06%)
May 02, 2022
991.83
992.45
990.80
991.51
0
-0.38(-0.04%)
Apr 29, 2022
990.36
994.81
990.14
991.89
0
-0.41(-0.04%)
Apr 28, 2022
992.44
993.48
991.24
992.31
0
-0.46(-0.05%)
Apr 27, 2022
991.44
993.92
989.31
992.77
0
+1.76(+0.18%)
Apr 26, 2022
993.67
993.82
990.26
991.00
0
-0.53(-0.05%)
Apr 25, 2022
992.95
993.13
990.18
991.54
0
-0.34(-0.03%)
Apr 22, 2022
990.75
994.95
988.94
991.88
0
+0.31(+0.03%)
Apr 21, 2022
989.53
992.79
987.29
991.57
0
+2.00(+0.20%)
Apr 20, 2022
989.72
990.63
988.28
989.58
0
+0.52(+0.05%)
Apr 19, 2022
989.21
990.79
988.25
989.06
0
-1.24(-0.13%)
Apr 18, 2022
988.50
992.23
987.03
990.29
0
+4.10(+0.42%)
Apr 14, 2022
986.19
986.19
986.19
986.19
0
-0.29(-0.03%)
Apr 13, 2022
987.24
988.09
985.83
986.48
0
-0.68(-0.07%)
Apr 12, 2022
986.77
987.97
985.22
987.16
0
+0.63(+0.06%)
Apr 11, 2022
987.21
989.97
986.04
986.53
0
+0.69(+0.07%)
Apr 08, 2022
985.55
986.63
984.79
985.84
0
+3.25(+0.33%)
Apr 07, 2022
983.59
985.08
981.85
982.59
0
-0.56(-0.06%)
Apr 06, 2022
983.14
984.02
982.46
983.15
0
-0.38(-0.04%)
Apr 05, 2022
984.13
985.14
983.16
983.53
0
-0.83(-0.08%)
Apr 04, 2022
985.45
985.54
984.10
984.36
0
+0.38(+0.04%)
Apr 01, 2022
983.86
985.16
983.42
983.98
0
-0.60(-0.06%)
Mar 31, 2022
985.09
987.45
983.07
984.58
0
+0.31(+0.03%)
Mar 30, 2022
985.53
985.82
983.32
984.26
0
-1.77(-0.18%)
Mar 29, 2022
984.68
987.18
983.82
986.03
0
+2.37(+0.24%)
Mar 28, 2022
984.90
985.15
982.27
983.66
0
-0.63(-0.06%)
Mar 25, 2022
983.65
985.29
983.24
984.30
0
+1.26(+0.13%)
Mar 24, 2022
985.19
985.61
981.48
983.04
0
-1.22(-0.12%)
Mar 23, 2022
983.62
984.29
982.44
984.26
0
+0.87(+0.09%)
Mar 22, 2022
983.49
984.46
981.99
983.39
0
-1.51(-0.15%)
Mar 21, 2022
985.52
986.92
983.99
984.90
0
+0.69(+0.07%)
Mar 18, 2022
982.83
986.42
982.29
984.21
0
-2.95(-0.30%)
Mar 17, 2022
984.96
988.61
984.63
987.16
0
+2.09(+0.21%)
Mar 16, 2022
986.38
986.64
983.65
985.07
0
-0.77(-0.08%)
Mar 15, 2022
988.60
989.81
984.64
985.84
0
-4.11(-0.42%)
Mar 14, 2022
990.79
993.02
987.75
989.95
0
-1.85(-0.19%)
Mar 11, 2022
989.02
993.23
988.55
991.79
0
+1.75(+0.18%)
Mar 10, 2022
991.96
992.37
989.05
990.05
0
-0.17(-0.02%)
Mar 09, 2022
990.21
991.96
987.87
990.22
0
-3.03(-0.31%)
Mar 08, 2022
993.40
995.41
991.17
993.25
0
+1.50(+0.15%)
Mar 07, 2022
992.34
992.97
990.67
991.75
0
+0.70(+0.07%)
Mar 04, 2022
989.21
991.29
988.92
991.05
0
+2.44(+0.25%)
Mar 03, 2022
992.09
993.04
987.94
988.61
0
-1.14(-0.12%)
Mar 02, 2022
988.31
992.87
987.84
989.75
0
+3.04(+0.31%)
Mar 01, 2022
986.48
987.99
985.72
986.71
0
-2.97(-0.30%)
Feb 28, 2022
987.75
990.03
986.60
989.68
0
+2.23(+0.23%)
Feb 25, 2022
987.19
987.73
986.41
987.45
0
+0.73(+0.07%)
Feb 24, 2022
990.84
991.01
985.08
986.72
0
-3.17(-0.32%)
Feb 23, 2022
990.93
992.11
988.93
989.89
0
-1.22(-0.12%)
Feb 22, 2022
991.05
992.80
989.64
991.12
0
-0.20(-0.02%)
Feb 18, 2022
991.32
991.32
991.32
991.32
0
-0.97(-0.10%)
Feb 17, 2022
993.64
995.02
990.39
992.29
0
-1.30(-0.13%)
Feb 16, 2022
991.91
993.97
990.30
993.59
0
+0.37(+0.04%)
Feb 15, 2022
989.80
995.08
988.74
993.22
0
+2.71(+0.27%)
Feb 14, 2022
987.44
992.46
986.37
990.50
0
-1.06(-0.11%)
Feb 11, 2022
995.92
997.80
986.50
991.56
0
-3.94(-0.40%)
Feb 10, 2022
991.71
1009
990.95
995.50
0
-80.24(-7.46%)
Feb 09, 2022
1074
1078
1073
1076
0
+2.52(+0.23%)
Feb 08, 2022
1074
1074
1073
1073
0
-0.39(-0.04%)
Feb 07, 2022
1059
1074
1059
1074
0
+13.48(+1.27%)
Feb 04, 2022
1066
1067
1059
1060
0
-2.11(-0.20%)
Feb 03, 2022
1062
1063
1059
1062
0
+0.21(+0.02%)
Feb 02, 2022
1067
1069
1060
1062
0
+2.34(+0.22%)
Feb 01, 2022
1067
1067
1059
1060
0
-7.71(-0.72%)
Jan 31, 2022
1076
1077
1067
1067
0
+3.98(+0.37%)
Jan 28, 2022
1078
1079
1062
1063
0
-15.14(-1.40%)
Jan 27, 2022
1070
1083
1069
1079
0
+8.24(+0.77%)
Jan 26, 2022
1063
1072
1061
1070
0
+13.90(+1.32%)
Jan 25, 2022
1055
1056
1052
1056
0
+8.10(+0.77%)
Jan 24, 2022
1057
1057
1047
1048
0
-10.31(-0.97%)
Jan 21, 2022
1064
1065
1057
1059
0
-6.09(-0.57%)
Jan 20, 2022
1065
1066
1063
1065
0
+0.09(+0.01%)
Jan 19, 2022
1069
1071
1056
1065
0
-4.72(-0.44%)
Jan 18, 2022
1072
1072
1069
1069
0
-2.03(-0.19%)
Jan 17, 2022
1082
1083
1069
1071
0
-5.77(-0.54%)
Jan 14, 2022
1081
1082
1066
1077
0
-4.91(-0.45%)
Jan 13, 2022
1086
1088
1081
1082
0
-4.14(-0.38%)
Jan 12, 2022
1090
1090
1085
1086
0
-1.47(-0.14%)
Jan 11, 2022
1084
1088
1084
1088
0
+0.24(+0.02%)
Jan 10, 2022
1092
1092
1085
1087
0
-1.30(-0.12%)
Jan 07, 2022
1086
1095
1084
1089
0
+7.16(+0.66%)
Jan 06, 2022
1090
1091
1080
1082
0
-8.91(-0.82%)
Jan 05, 2022
1080
1092
1079
1090
0
+8.77(+0.81%)
Jan 04, 2022
1069
1083
1068
1082
0
+12.38(+1.16%)
Dec 31, 2021
1069
1069
1069
1069
0
+0.97(+0.09%)
Dec 30, 2021
1069
1072
1065
1068
0
+3.23(+0.30%)
Dec 29, 2021
1069
1073
1060
1065
0
-0.29(-0.03%)
Dec 24, 2021
1065
1065
1065
1065
0
-1.80(-0.17%)
Dec 23, 2021
1069
1071
1066
1067
0
+0.22(+0.02%)
Dec 22, 2021
1067
1069
1064
1067
0
+1.86(+0.17%)
Dec 21, 2021
1052
1070
1051
1065
0
+17.51(+1.67%)
Dec 20, 2021
1036
1048
1036
1048
0
+8.96(+0.86%)
Dec 17, 2021
1033
1040
1031
1039
0
+8.34(+0.81%)
Dec 16, 2021
1024
1033
1024
1030
0
+5.74(+0.56%)
Dec 15, 2021
1023
1026
1021
1025
0
+1.33(+0.13%)
Dec 14, 2021
1024
1026
1021
1023
0
-3.71(-0.36%)
Dec 13, 2021
1024
1027
1024
1027
0
+4.55(+0.45%)
Dec 10, 2021
1025
1027
1022
1022
0
+0.03(+0.00%)
Dec 09, 2021
1029
1032
1021
1022
0
+2.27(+0.22%)
Dec 08, 2021
1021
1024
1019
1020
0
-2.10(-0.21%)
Dec 07, 2021
1020
1023
1017
1022
0
+2.89(+0.28%)
Dec 06, 2021
1020
1020
1019
1019
0
-0.43(-0.04%)
Dec 03, 2021
1021
1026
1018
1020
0
-2.92(-0.29%)
Dec 02, 2021
1019
1024
1018
1023
0
+3.46(+0.34%)
Dec 01, 2021
1023
1024
1019
1019
0
-5.09(-0.50%)
Nov 30, 2021
1022
1024
1020
1024
0
+2.18(+0.21%)
Nov 29, 2021
1026
1026
1021
1022
0
-3.21(-0.31%)
Nov 26, 2021
1028
1029
1023
1025
0
-1.97(-0.19%)
Nov 25, 2021
1027
1028
1026
1027
0
+2.33(+0.23%)
Nov 24, 2021
1026
1028
1025
1025
0
-3.45(-0.34%)
Nov 23, 2021
1030
1032
1028
1028
0
-3.62(-0.35%)
Nov 22, 2021
1031
1035
1030
1032
0
-0.89(-0.09%)
Nov 19, 2021
1030
1035
1029
1033
0
+2.64(+0.26%)
Nov 18, 2021
1028
1031
1030
1030
0
+1.36(+0.13%)
Nov 17, 2021
1030
1032
1028
1029
0
-0.42(-0.04%)
Nov 16, 2021
1032
1034
1029
1029
0
-4.24(-0.41%)
Nov 15, 2021
1035
1039
1031
1034
0
+0.96(+0.09%)
Nov 12, 2021
1030
1035
1027
1033
0
+6.05(+0.59%)
Nov 11, 2021
1021
1032
1020
1027
0
+9.70(+0.95%)
Nov 10, 2021
1023
1017
1017
1017
0
+2.06(+0.20%)
Nov 09, 2021
1015
1016
1013
1015
0
-2.33(-0.23%)
Nov 08, 2021
1020
1022
1017
1017
0
-0.74(-0.07%)
Nov 05, 2021
1017
1018
1017
1018
0
+0.74(+0.07%)
Nov 04, 2021
1018
1021
1016
1017
0
+1.60(+0.16%)
Nov 03, 2021
1018
1020
1014
1016
0
-3.69(-0.36%)
Nov 02, 2021
1022
1022
1015
1019
0
-2.57(-0.25%)
Nov 01, 2021
1024
1026
1019
1022
0
+3.61(+0.35%)
Oct 29, 2021
1019
1020
1018
1018
0
-0.50(-0.05%)
Oct 28, 2021
1026
1026
1018
1019
0
-4.87(-0.48%)
Oct 27, 2021
1029
1030
1023
1024
0
-5.31(-0.52%)
Oct 26, 2021
1031
1029
1029
1029
0
-3.77(-0.37%)
Oct 25, 2021
1028
1033
1028
1033
0
+4.64(+0.45%)
Oct 22, 2021
1028
1030
1026
1028
0
+2.86(+0.28%)
Oct 21, 2021
1031
1032
1025
1025
0
-6.54(-0.63%)
Oct 20, 2021
1031
1033
1030
1032
0
+0.19(+0.02%)
Oct 19, 2021
1032
1034
1029
1032
0
+3.70(+0.36%)
Oct 18, 2021
1021
1028
1021
1028
0
+5.38(+0.53%)
Oct 15, 2021
1016
1024
1015
1022
0
+2.74(+0.27%)
Oct 14, 2021
1020
1022
1017
1020
0
-2.86(-0.28%)
Oct 13, 2021
1019
1023
1017
1023
0
+6.78(+0.67%)
Oct 12, 2021
1016
1017
1015
1016
0
+2.20(+0.22%)
Oct 08, 2021
1014
1014
1014
1014
0
-3.31(-0.33%)
Oct 07, 2021
1013
1019
1012
1017
0
+0.51(+0.05%)
Oct 06, 2021
1014
1017
1014
1016
0
+0.33(+0.03%)
Oct 05, 2021
1017
1018
1015
1016
0
-1.39(-0.14%)
Oct 04, 2021
1021
1021
1017
1017
0
-2.85(-0.28%)
Oct 01, 2021
1020
1022
1020
1020
0
-1.70(-0.17%)
Sep 30, 2021
1021
1022
1021
1022
0
+1.57(+0.15%)
Sep 29, 2021
1022
1023
1019
1020
0
-0.47(-0.05%)
Sep 28, 2021
1023
1024
1019
1021
0
-0.38(-0.04%)
Sep 27, 2021
1022
1024
1020
1021
0
-4.19(-0.41%)
Sep 24, 2021
1027
1027
1024
1025
0
-1.45(-0.14%)
Sep 23, 2021
1025
1028
1024
1027
0
+3.46(+0.34%)
Sep 22, 2021
1024
1025
1023
1023
0
+1.82(+0.18%)
Sep 21, 2021
1022
1023
1021
1022
0
+0.63(+0.06%)
Sep 20, 2021
1028
1028
1021
1021
0
-6.31(-0.61%)
Sep 17, 2021
1028
1029
1027
1027
0
-0.64(-0.06%)
Sep 16, 2021
1032
1032
1027
1028
0
-3.19(-0.31%)
Sep 15, 2021
1032
1034
1028
1031
0
+0.80(+0.08%)
Sep 14, 2021
1030
1033
1029
1030
0
-1.59(-0.15%)
Sep 13, 2021
1031
1034
1030
1032
0
+1.93(+0.19%)
Sep 10, 2021
1034
1035
1028
1030
0
-0.57(-0.06%)
Sep 09, 2021
1030
1032
1027
1031
0
-2.94(-0.28%)
Sep 08, 2021
1035
1038
1030
1034
0
-0.35(-0.03%)
Sep 07, 2021
1033
1037
1032
1034
0
+2.39(+0.23%)
Sep 03, 2021
1031
1031
1031
1031
0
+3.66(+0.36%)
Sep 02, 2021
1027
1028
1026
1028
0
-2.92(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.