Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 04, 2023
0.7000
0
+0.00(+0.00%)
Aug 03, 2023
0.6700
0.7101
0.6406
0.7000
113,791
+0.05(+8.36%)
Aug 02, 2023
0.6600
0.6590
0.6050
0.6460
51,934
-0.00(-0.62%)
Aug 01, 2023
0.6644
0.7638
0.6500
0.6500
96,869
+0.00(+0.00%)
Jul 31, 2023
0.5770
0.7000
0.5700
0.6500
343,763
+0.08(+13.92%)
Jul 28, 2023
0.5990
0.5990
0.5700
0.5706
24,094
-0.01(-2.29%)
Jul 27, 2023
0.5800
0.6100
0.5700
0.5840
51,429
-0.01(-0.98%)
Jul 26, 2023
0.5560
0.5919
0.5300
0.5898
71,520
+0.03(+4.57%)
Jul 25, 2023
0.5600
0.5964
0.5203
0.5640
56,727
+0.01(+2.45%)
Jul 24, 2023
0.5500
0.5520
0.5010
0.5505
115,691
+0.01(+1.85%)
Jul 21, 2023
0.5500
0.5700
0.5299
0.5405
31,492
-0.04(-7.61%)
Jul 20, 2023
0.5800
0.6000
0.5421
0.5850
35,768
-0.02(-3.89%)
Jul 19, 2023
0.6600
0.6600
0.5812
0.6087
127,121
-0.03(-5.11%)
Jul 18, 2023
0.6175
0.6750
0.5900
0.6415
165,410
+0.04(+6.74%)
Jul 17, 2023
0.6000
0.6400
0.5779
0.6010
299,440
+0.03(+5.16%)
Jul 14, 2023
0.5400
0.6025
0.5309
0.5715
245,290
+0.04(+7.83%)
Jul 13, 2023
0.5400
0.5782
0.5223
0.5300
339,396
-0.05(-8.35%)
Jul 12, 2023
0.5800
0.5885
0.5000
0.5783
3,259,581
+0.08(+15.66%)
Jul 11, 2023
0.4980
0.5099
0.4750
0.5000
3,008,976
-0.02(-3.47%)
Jul 10, 2023
0.4730
0.5294
0.4560
0.5180
115,597
+0.05(+9.51%)
Jul 07, 2023
0.4839
0.5500
0.4350
0.4730
158,545
+0.02(+3.50%)
Jul 06, 2023
0.5200
0.5500
0.4210
0.4570
220,434
-0.07(-13.77%)
Jul 05, 2023
0.5200
0.6000
0.5200
0.5300
131,446
+0.03(+5.28%)
Jul 03, 2023
0.5462
0.5652
0.4960
0.5034
172,322
-0.06(-11.15%)
Jun 30, 2023
0.4300
0.6743
0.4300
0.5666
961,818
+0.17(+41.65%)
Jun 29, 2023
0.4300
0.4400
0.3928
0.4000
82,879
+0.00(+0.00%)
Jun 28, 2023
0.4400
0.4410
0.4000
0.4000
140,018
-0.02(-3.87%)
Jun 27, 2023
0.4421
0.4826
0.4161
0.4161
417,950
-0.04(-9.54%)
Jun 26, 2023
0.5500
0.5638
0.4388
0.4600
825,992
-0.07(-13.37%)
Jun 23, 2023
0.6423
0.6693
0.5310
0.5310
1,988,699
-0.10(-15.73%)
Jun 22, 2023
0.7400
0.7400
0.6200
0.6301
57,889
-0.06(-8.80%)
Jun 21, 2023
0.7210
0.7287
0.6201
0.6909
119,831
+0.05(+7.95%)
Jun 20, 2023
0.6600
0.6900
0.6300
0.6400
50,279
-0.02(-3.26%)
Jun 16, 2023
0.7392
0.7392
0.6316
0.6616
80,324
-0.05(-6.82%)
Jun 15, 2023
0.7000
0.7200
0.6679
0.7100
70,967
+0.01(+1.66%)
Jun 14, 2023
0.7181
0.7247
0.6808
0.6984
40,478
-0.03(-4.33%)
Jun 13, 2023
0.7400
0.7500
0.6200
0.7300
149,001
+0.04(+5.80%)
Jun 12, 2023
0.7400
0.7499
0.6500
0.6900
100,133
-0.04(-5.81%)
Jun 09, 2023
0.7540
0.7850
0.7100
0.7326
66,516
-0.01(-1.20%)
Jun 08, 2023
0.7758
0.8274
0.7016
0.7415
76,796
-0.05(-6.31%)
Jun 07, 2023
0.7900
0.8419
0.7900
0.7914
75,553
+0.00(+0.41%)
Jun 06, 2023
0.7500
0.8250
0.7300
0.7882
78,157
+0.06(+7.94%)
Jun 05, 2023
0.8610
0.8610
0.7239
0.7302
31,578
-0.09(-10.95%)
Jun 02, 2023
0.8500
0.8784
0.7750
0.8200
62,486
-0.00(-0.01%)
Jun 01, 2023
0.9319
0.9319
0.8201
0.8201
33,376
-0.08(-8.73%)
May 31, 2023
0.9406
0.9440
0.8068
0.8985
55,359
-0.05(-4.82%)
May 30, 2023
0.9300
1.070
0.7238
0.9440
171,711
+0.00(+0.43%)
May 26, 2023
0.9500
0.9842
0.9000
0.9400
21,745
-0.04(-3.93%)
May 25, 2023
0.9500
1.010
0.9400
0.9785
24,382
+0.02(+1.93%)
May 24, 2023
0.9700
1.050
0.9500
0.9600
75,171
+0.00(+0.00%)
May 23, 2023
0.9500
1.010
0.9500
0.9600
12,999
+0.00(+0.01%)
May 22, 2023
1.010
1.070
0.9400
0.9599
63,592
-0.05(-4.96%)
May 19, 2023
1.110
1.110
1.000
1.010
19,664
-0.02(-1.94%)
May 18, 2023
1.000
1.040
1.000
1.030
23,974
+0.06(+6.19%)
May 17, 2023
0.9647
0.9921
0.9400
0.9700
35,840
-0.02(-2.46%)
May 16, 2023
1.120
1.140
0.9500
0.9945
91,088
-0.13(-11.21%)
May 15, 2023
1.150
1.180
1.100
1.120
152,735
-0.04(-3.45%)
May 12, 2023
1.180
1.180
1.150
1.160
45,986
+0.00(+0.00%)
May 11, 2023
1.220
1.244
1.150
1.160
12,356
-0.04(-3.33%)
May 10, 2023
1.160
1.200
1.150
1.200
26,812
+0.03(+2.56%)
May 09, 2023
1.240
1.240
1.160
1.170
28,113
-0.05(-4.10%)
May 08, 2023
1.200
1.250
1.150
1.220
69,234
-0.03(-2.40%)
May 05, 2023
1.210
1.280
1.200
1.250
22,022
+0.04(+3.31%)
May 04, 2023
1.200
1.215
1.130
1.210
46,353
+0.01(+0.83%)
May 03, 2023
1.200
1.220
1.155
1.200
71,509
-0.02(-1.64%)
May 02, 2023
1.200
1.260
1.110
1.220
57,806
+0.02(+1.67%)
May 01, 2023
1.200
1.221
1.200
1.200
41,491
+0.06(+5.26%)
Apr 28, 2023
1.170
1.200
1.120
1.140
21,631
-0.07(-5.79%)
Apr 27, 2023
1.100
1.230
1.100
1.210
90,439
+0.08(+7.08%)
Apr 26, 2023
1.150
1.250
1.100
1.130
55,175
-0.02(-1.74%)
Apr 25, 2023
1.110
1.200
1.110
1.150
69,654
+0.03(+2.68%)
Apr 24, 2023
1.120
1.300
1.110
1.120
41,890
-0.02(-1.75%)
Apr 21, 2023
1.150
1.180
1.120
1.140
11,338
-0.05(-4.20%)
Apr 20, 2023
1.240
1.300
1.100
1.190
85,949
-0.10(-7.75%)
Apr 19, 2023
1.300
1.330
1.264
1.290
44,497
-0.01(-0.77%)
Apr 18, 2023
1.280
1.300
1.210
1.300
54,494
+0.02(+1.56%)
Apr 17, 2023
1.240
1.290
1.230
1.280
69,366
+0.06(+4.92%)
Apr 14, 2023
1.220
1.250
1.150
1.220
67,188
-0.01(-0.81%)
Apr 13, 2023
1.130
1.230
1.110
1.230
25,445
+0.13(+11.82%)
Apr 12, 2023
1.200
1.200
1.080
1.100
25,786
-0.09(-7.56%)
Apr 11, 2023
1.100
1.220
1.100
1.190
27,153
+0.03(+2.59%)
Apr 10, 2023
1.100
1.180
1.070
1.160
32,600
+0.09(+8.41%)
Apr 06, 2023
1.050
1.120
1.020
1.070
11,714
-0.01(-0.93%)
Apr 05, 2023
1.023
1.100
1.023
1.080
33,168
+0.03(+2.86%)
Apr 04, 2023
0.9900
1.060
0.9400
1.050
31,836
+0.04(+3.96%)
Apr 03, 2023
0.8876
1.010
0.8876
1.010
77,992
+0.09(+10.37%)
Mar 31, 2023
0.9500
0.9800
0.8594
0.9151
75,639
-0.01(-1.60%)
Mar 30, 2023
0.9700
0.9700
0.9100
0.9300
41,704
-0.03(-2.82%)
Mar 29, 2023
0.9200
0.9777
0.9203
0.9570
47,469
+0.03(+3.78%)
Mar 28, 2023
0.9500
1.100
0.9203
0.9221
60,199
-0.06(-6.53%)
Mar 27, 2023
1.030
1.050
0.9800
0.9865
17,073
+0.01(+0.66%)
Mar 24, 2023
0.9900
1.030
0.9800
0.9800
63,904
+0.02(+1.55%)
Mar 23, 2023
0.9903
1.030
0.9500
0.9650
30,795
-0.03(-3.24%)
Mar 22, 2023
1.060
1.088
0.9903
0.9973
28,950
-0.07(-6.79%)
Mar 21, 2023
1.140
1.140
1.070
1.070
88,159
-0.07(-6.14%)
Mar 20, 2023
1.100
1.200
1.050
1.140
137,703
+0.02(+1.79%)
Mar 17, 2023
1.000
1.120
0.9790
1.120
314,032
+0.10(+9.80%)
Mar 16, 2023
1.020
1.080
1.020
1.020
109,274
-0.02(-1.92%)
Mar 15, 2023
1.030
1.080
1.030
1.040
180,379
+0.01(+0.97%)
Mar 14, 2023
1.140
1.190
1.030
1.030
48,431
-0.11(-9.65%)
Mar 13, 2023
1.050
1.250
1.050
1.140
57,497
+0.07(+6.54%)
Mar 10, 2023
1.070
1.090
1.050
1.070
43,374
+0.00(+0.00%)
Mar 09, 2023
1.100
1.100
1.065
1.070
38,815
-0.02(-1.83%)
Mar 08, 2023
1.160
1.190
1.090
1.090
65,878
-0.07(-6.03%)
Mar 07, 2023
1.140
1.220
1.140
1.160
33,098
+0.00(+0.00%)
Mar 06, 2023
1.190
1.260
1.100
1.160
85,776
+0.01(+0.87%)
Mar 03, 2023
1.080
1.170
1.080
1.150
41,426
+0.10(+9.52%)
Mar 02, 2023
1.060
1.080
1.050
1.050
39,419
-0.00(-0.47%)
Mar 01, 2023
1.030
1.106
1.030
1.055
29,763
+0.02(+2.43%)
Feb 28, 2023
1.160
1.240
1.020
1.030
59,528
-0.17(-14.17%)
Feb 27, 2023
1.180
1.260
1.130
1.200
98,201
+0.08(+7.14%)
Feb 24, 2023
1.150
1.200
1.040
1.120
133,067
+0.03(+2.75%)
Feb 23, 2023
0.9000
1.090
0.9000
1.090
56,516
+0.18(+19.77%)
Feb 22, 2023
0.9500
0.9800
0.9100
0.9101
43,223
-0.03(-3.18%)
Feb 21, 2023
1.080
1.080
0.9000
0.9400
28,364
-0.06(-6.00%)
Feb 17, 2023
1.050
1.060
0.9612
1.000
49,016
+0.00(+0.00%)
Feb 16, 2023
1.000
1.020
1.000
1.000
25,374
+0.00(+0.00%)
Feb 15, 2023
1.070
1.070
1.000
1.000
33,185
-0.03(-2.91%)
Feb 14, 2023
1.020
1.065
1.020
1.030
25,180
+0.00(+0.00%)
Feb 13, 2023
1.060
1.100
1.020
1.030
28,030
-0.05(-4.63%)
Feb 10, 2023
1.140
1.140
1.070
1.080
24,604
+0.01(+0.93%)
Feb 09, 2023
1.070
1.075
1.040
1.070
23,117
+0.03(+2.88%)
Feb 08, 2023
1.040
1.080
1.040
1.040
16,632
-0.01(-0.95%)
Feb 07, 2023
1.140
1.140
1.010
1.050
35,461
-0.05(-4.55%)
Feb 06, 2023
1.150
1.159
1.100
1.100
30,226
+0.00(+0.00%)
Feb 03, 2023
1.210
1.220
1.100
1.100
26,276
-0.09(-7.56%)
Feb 02, 2023
1.120
1.190
1.120
1.190
36,846
+0.07(+6.25%)
Feb 01, 2023
1.150
1.230
1.100
1.120
75,404
-0.10(-8.20%)
Jan 31, 2023
1.150
1.250
1.150
1.220
24,476
+0.07(+6.09%)
Jan 30, 2023
1.090
1.160
1.070
1.150
38,457
+0.07(+6.48%)
Jan 27, 2023
1.070
1.100
1.070
1.080
46,195
+0.00(+0.00%)
Jan 26, 2023
1.110
1.127
1.060
1.080
23,837
-0.05(-4.42%)
Jan 25, 2023
1.150
1.150
1.100
1.130
22,088
-0.04(-3.42%)
Jan 24, 2023
1.210
1.240
1.160
1.170
15,469
-0.08(-6.40%)
Jan 23, 2023
1.240
1.270
1.190
1.250
13,462
+0.01(+0.81%)
Jan 20, 2023
1.310
1.310
1.160
1.240
43,784
-0.02(-1.59%)
Jan 19, 2023
1.290
1.290
1.201
1.260
46,240
-0.05(-3.82%)
Jan 18, 2023
1.354
1.354
1.130
1.310
43,850
+0.02(+1.55%)
Jan 17, 2023
1.300
1.420
1.130
1.290
111,100
+0.02(+1.57%)
Jan 13, 2023
1.210
1.300
1.210
1.270
26,522
+0.02(+1.60%)
Jan 12, 2023
1.300
1.309
1.180
1.250
67,729
-0.04(-3.10%)
Jan 11, 2023
1.030
1.290
1.020
1.290
38,625
+0.18(+16.22%)
Jan 10, 2023
1.200
1.217
1.063
1.110
30,044
-0.06(-5.13%)
Jan 09, 2023
1.210
1.210
1.090
1.170
21,323
+0.00(+0.00%)
Jan 06, 2023
1.240
1.240
1.150
1.170
35,435
-0.09(-7.14%)
Jan 05, 2023
1.350
1.362
1.250
1.260
69,889
+0.01(+0.80%)
Jan 04, 2023
1.150
1.290
1.150
1.250
79,550
+0.13(+11.61%)
Jan 03, 2023
1.060
1.160
1.060
1.120
29,384
+0.09(+8.74%)
Dec 30, 2022
1.020
1.070
0.9486
1.030
88,459
-0.02(-1.90%)
Dec 29, 2022
1.110
1.183
1.010
1.050
85,646
-0.10(-8.70%)
Dec 28, 2022
1.310
1.347
1.140
1.150
80,265
-0.16(-12.21%)
Dec 27, 2022
1.340
1.340
1.310
1.310
85,045
-0.05(-3.68%)
Dec 23, 2022
1.350
1.380
1.340
1.360
16,560
-0.02(-1.45%)
Dec 22, 2022
1.375
1.400
1.367
1.380
13,223
-0.02(-1.43%)
Dec 21, 2022
1.380
1.410
1.360
1.400
23,628
+0.06(+4.48%)
Dec 20, 2022
1.330
1.410
1.270
1.340
117,135
+0.01(+0.75%)
Dec 19, 2022
1.340
1.350
1.260
1.330
68,668
+0.00(+0.00%)
Dec 16, 2022
1.240
1.340
1.090
1.330
224,694
+0.09(+7.26%)
Dec 15, 2022
1.300
1.311
1.230
1.240
35,221
-0.13(-9.49%)
Dec 14, 2022
1.350
1.400
1.350
1.370
84,419
-0.04(-2.84%)
Dec 13, 2022
1.300
1.420
1.300
1.410
52,994
+0.08(+6.02%)
Dec 12, 2022
1.300
1.340
1.300
1.330
21,252
+0.00(+0.00%)
Dec 09, 2022
1.330
1.370
1.300
1.330
23,929
-0.03(-2.21%)
Dec 08, 2022
1.450
1.470
1.320
1.360
59,630
-0.11(-7.48%)
Dec 07, 2022
1.240
1.470
1.217
1.470
142,911
+0.26(+21.49%)
Dec 06, 2022
1.070
1.250
1.050
1.210
74,320
+0.13(+12.04%)
Dec 05, 2022
1.220
1.220
0.9900
1.080
157,327
-0.11(-9.24%)
Dec 02, 2022
1.200
1.312
1.175
1.190
161,403
+0.02(+1.71%)
Dec 01, 2022
1.600
1.600
1.160
1.170
126,127
-0.33(-22.26%)
Nov 30, 2022
1.600
1.600
1.500
1.505
51,982
-0.04(-2.27%)
Nov 29, 2022
1.770
1.780
1.520
1.540
56,646
-0.15(-8.88%)
Nov 28, 2022
1.740
1.860
1.690
1.690
31,499
-0.07(-3.98%)
Nov 25, 2022
1.750
1.800
1.750
1.760
7,557
+0.02(+1.15%)
Nov 23, 2022
1.700
1.800
1.700
1.740
17,051
+0.01(+0.58%)
Nov 22, 2022
1.710
1.750
1.600
1.730
41,879
+0.01(+0.58%)
Nov 21, 2022
1.710
1.780
1.681
1.720
62,726
-0.02(-1.15%)
Nov 18, 2022
1.760
1.820
1.740
1.740
23,502
+0.06(+3.57%)
Nov 17, 2022
1.700
1.701
1.622
1.680
28,354
+0.00(+0.00%)
Nov 16, 2022
1.730
1.780
1.680
1.680
54,241
-0.09(-5.08%)
Nov 15, 2022
1.900
1.920
1.770
1.770
34,465
-0.15(-7.81%)
Nov 14, 2022
1.960
2.120
1.920
1.920
28,556
-0.08(-4.00%)
Nov 11, 2022
2.090
2.155
1.970
2.000
36,342
-0.13(-6.10%)
Nov 10, 2022
1.720
2.130
1.700
2.130
82,371
+0.47(+28.31%)
Nov 09, 2022
1.800
1.800
1.660
1.660
29,531
-0.12(-6.74%)
Nov 08, 2022
1.840
2.040
1.770
1.780
20,987
-0.03(-1.66%)
Nov 07, 2022
1.810
1.917
1.670
1.810
25,435
-0.04(-2.16%)
Nov 04, 2022
1.850
1.852
1.800
1.850
31,441
+0.05(+2.78%)
Nov 03, 2022
1.820
1.890
1.760
1.800
50,803
-0.08(-4.26%)
Nov 02, 2022
2.070
2.070
1.880
1.880
42,455
-0.19(-9.18%)
Nov 01, 2022
2.050
2.130
1.965
2.070
16,676
+0.04(+1.97%)
Oct 31, 2022
2.150
2.150
2.010
2.030
25,184
-0.09(-4.25%)
Oct 28, 2022
2.060
2.150
1.860
2.120
26,576
+0.11(+5.47%)
Oct 27, 2022
1.790
2.180
1.780
2.010
70,402
+0.18(+9.84%)
Oct 26, 2022
1.970
1.970
1.820
1.830
46,200
-0.16(-8.04%)
Oct 25, 2022
1.920
2.140
1.900
1.990
33,368
+0.03(+1.53%)
Oct 24, 2022
2.050
2.090
1.910
1.960
29,655
-0.15(-7.11%)
Oct 21, 2022
2.240
2.240
2.070
2.110
82,360
-0.02(-0.94%)
Oct 20, 2022
2.050
2.200
2.050
2.130
36,318
+0.04(+1.91%)
Oct 19, 2022
2.170
2.250
2.000
2.090
107,404
-0.06(-2.79%)
Oct 18, 2022
2.350
2.460
2.080
2.150
61,389
-0.19(-8.12%)
Oct 17, 2022
2.250
2.420
2.160
2.340
75,338
+0.16(+7.34%)
Oct 14, 2022
2.000
2.210
1.940
2.180
73,418
+0.23(+11.79%)
Oct 13, 2022
1.770
2.006
1.700
1.950
28,985
+0.07(+3.72%)
Oct 12, 2022
1.890
1.890
1.720
1.880
20,002
-0.02(-1.05%)
Oct 11, 2022
1.690
1.940
1.650
1.900
63,328
+0.18(+10.47%)
Oct 10, 2022
1.660
1.770
1.540
1.720
40,237
+0.07(+4.56%)
Oct 07, 2022
1.780
1.810
1.630
1.645
56,172
-0.18(-9.62%)
Oct 06, 2022
1.750
1.900
1.750
1.820
33,812
+0.03(+1.68%)
Oct 05, 2022
1.880
1.955
1.780
1.790
19,066
-0.14(-7.25%)
Oct 04, 2022
1.790
1.960
1.790
1.930
43,454
+0.11(+6.04%)
Oct 03, 2022
1.790
1.840
1.730
1.820
26,223
+0.01(+0.55%)
Sep 30, 2022
1.920
1.920
1.800
1.810
15,638
-0.12(-6.22%)
Sep 29, 2022
2.000
2.000
1.800
1.930
47,778
-0.13(-6.31%)
Sep 28, 2022
2.050
2.120
2.040
2.060
36,454
+0.03(+1.48%)
Sep 27, 2022
2.000
2.100
1.990
2.030
19,166
+0.04(+2.01%)
Sep 26, 2022
1.970
2.150
1.900
1.990
58,713
-0.16(-7.44%)
Sep 23, 2022
2.150
2.210
1.850
2.150
61,134
+0.13(+6.44%)
Sep 22, 2022
2.080
2.140
1.970
2.020
32,357
-0.12(-5.61%)
Sep 21, 2022
2.290
2.390
2.140
2.140
32,219
-0.04(-1.83%)
Sep 20, 2022
2.240
2.340
2.090
2.180
51,847
-0.14(-6.03%)
Sep 19, 2022
2.240
2.420
2.060
2.320
95,511
+0.12(+5.45%)
Sep 16, 2022
1.970
2.200
1.820
2.200
175,483
+0.15(+7.32%)
Sep 15, 2022
2.130
2.150
1.950
2.050
109,189
+0.25(+13.89%)
Sep 14, 2022
1.920
2.040
1.720
1.800
83,069
-0.11(-5.76%)
Sep 13, 2022
1.950
2.042
1.880
1.910
62,979
-0.16(-7.73%)
Sep 12, 2022
2.040
2.113
2.030
2.070
17,180
+0.01(+0.49%)
Sep 09, 2022
1.990
2.110
1.890
2.060
45,251
+0.04(+1.98%)
Sep 08, 2022
2.160
2.160
1.940
2.020
34,812
-0.17(-7.76%)
Sep 07, 2022
2.150
2.200
2.020
2.190
45,056
+0.04(+1.86%)
Sep 06, 2022
2.330
2.370
2.105
2.150
43,264
-0.19(-8.12%)
Sep 02, 2022
2.560
2.630
2.330
2.340
68,095
-0.22(-8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.