Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

341.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 339.21 343.32 337.83 340.09 1,506,726 -3.12(-0.91%)
May 31, 2024 331.62 343.26 330.17 343.21 3,934,605 +13.56(+4.11%)
May 30, 2024 330.18 333.33 329.27 329.64 3,701,735 -1.91(-0.58%)
May 29, 2024 329.96 332.95 327.96 331.56 2,942,908 -0.29(-0.09%)
May 28, 2024 331.50 334.27 330.26 331.84 1,451,795 +0.60(+0.18%)
May 24, 2024 337.53 337.53 329.69 331.25 1,316,994 -5.20(-1.55%)
May 23, 2024 334.34 338.04 334.11 336.44 1,517,074 +1.35(+0.40%)
May 22, 2024 334.06 336.00 332.80 335.09 972,774 +0.09(+0.03%)
May 21, 2024 333.62 337.42 332.59 335.00 1,180,879 +3.00(+0.90%)
May 20, 2024 337.16 337.21 330.87 332.00 1,312,107 -5.32(-1.58%)
May 17, 2024 337.32 337.97 332.86 337.32 2,018,570 -0.55(-0.16%)
May 16, 2024 342.50 343.39 336.77 337.87 2,284,553 -4.00(-1.17%)
May 15, 2024 343.59 344.20 340.68 341.87 2,253,744 -3.13(-0.91%)
May 14, 2024 347.04 349.71 344.23 345.00 1,860,608 -2.71(-0.78%)
May 13, 2024 346.27 348.54 345.42 347.71 1,366,664 +0.75(+0.22%)
May 10, 2024 350.16 350.58 345.93 346.96 1,682,206 -2.57(-0.73%)
May 09, 2024 346.18 349.86 345.05 349.53 1,394,481 +3.61(+1.04%)
May 08, 2024 347.16 347.36 344.02 345.93 1,360,833 +0.65(+0.19%)
May 07, 2024 342.09 345.64 341.79 345.28 1,574,347 +4.27(+1.25%)
May 06, 2024 341.06 342.97 338.05 341.01 1,344,770 +0.91(+0.27%)
May 03, 2024 340.89 342.24 333.34 340.10 2,423,484 -2.99(-0.87%)
May 02, 2024 358.52 360.23 341.28 343.09 3,121,615 -12.63(-3.55%)
May 01, 2024 348.54 357.89 347.00 355.72 1,911,975 +0.14(+0.04%)
Apr 30, 2024 355.13 356.48 354.24 355.58 1,221,234 +0.60(+0.17%)
Apr 29, 2024 352.57 356.76 352.57 354.98 1,148,975 +1.96(+0.56%)
Apr 26, 2024 351.06 353.69 349.97 353.02 833,946 -0.04(-0.01%)
Apr 25, 2024 351.12 354.40 350.92 353.06 925,989 +2.22(+0.63%)
Apr 24, 2024 349.60 352.54 348.62 350.84 1,125,397 -0.37(-0.10%)
Apr 23, 2024 352.55 355.75 350.45 351.20 1,193,378 -0.53(-0.15%)
Apr 22, 2024 351.30 354.92 351.20 351.73 1,417,821 +0.79(+0.22%)
Apr 19, 2024 349.84 351.35 346.59 350.94 1,310,439 +3.59(+1.03%)
Apr 18, 2024 348.28 351.94 345.58 347.35 1,628,344 +2.69(+0.78%)
Apr 17, 2024 345.44 348.50 344.36 344.66 1,432,397 -0.77(-0.22%)
Apr 16, 2024 354.67 354.67 345.02 345.43 1,807,310 -2.04(-0.59%)
Apr 15, 2024 352.67 353.66 346.04 347.47 1,362,566 -0.94(-0.27%)
Apr 12, 2024 350.34 351.88 347.07 348.41 1,447,945 -3.23(-0.92%)
Apr 11, 2024 355.93 356.87 351.20 351.63 1,086,594 -4.74(-1.33%)
Apr 10, 2024 354.79 358.25 354.05 356.37 1,009,851 +0.36(+0.10%)
Apr 09, 2024 358.00 358.98 354.92 356.01 1,133,843 -0.50(-0.14%)
Apr 08, 2024 359.41 360.39 355.87 356.51 1,619,154 -4.45(-1.23%)
Apr 05, 2024 359.36 362.77 357.90 360.96 996,628 +2.07(+0.58%)
Apr 04, 2024 362.62 362.65 358.36 358.89 1,152,646 -0.70(-0.19%)
Apr 03, 2024 362.88 363.03 358.85 359.59 1,573,932 -2.01(-0.56%)
Apr 02, 2024 358.47 363.15 357.62 361.60 2,063,309 -0.99(-0.27%)
Apr 01, 2024 361.20 362.86 358.45 362.59 1,040,760 +0.89(+0.24%)
Mar 28, 2024 362.46 364.21 361.66 361.70 1,167,481 -0.15(-0.04%)
Mar 27, 2024 358.51 363.21 357.97 361.85 1,473,596 +5.59(+1.57%)
Mar 26, 2024 353.58 358.36 353.09 356.26 1,210,094 +2.17(+0.61%)
Mar 25, 2024 351.63 354.35 350.85 354.09 1,038,250 +3.75(+1.07%)
Mar 22, 2024 352.22 354.31 349.88 350.34 1,106,816 -1.93(-0.55%)
Mar 21, 2024 352.66 353.89 351.26 352.27 1,296,155 -0.11(-0.03%)
Mar 20, 2024 350.11 353.32 349.64 352.38 1,053,730 +1.45(+0.41%)
Mar 19, 2024 352.53 352.98 349.87 350.93 1,139,298 -0.26(-0.07%)
Mar 18, 2024 349.07 352.70 348.50 351.18 1,505,310 +0.58(+0.16%)
Mar 15, 2024 344.61 351.65 344.43 350.61 3,834,527 +2.53(+0.73%)
Mar 14, 2024 347.08 348.78 345.97 348.08 1,634,689 +0.79(+0.23%)
Mar 13, 2024 344.38 347.70 343.03 347.29 1,590,766 +4.76(+1.39%)
Mar 12, 2024 340.68 343.63 339.60 342.53 1,318,899 +1.66(+0.49%)
Mar 11, 2024 339.47 343.02 338.23 340.87 1,332,298 +0.48(+0.14%)
Mar 08, 2024 340.63 344.43 339.46 340.39 1,491,509 -0.95(-0.28%)
Mar 07, 2024 342.35 346.56 337.34 341.33 2,081,264 +2.91(+0.86%)
Mar 06, 2024 332.06 339.44 332.06 338.43 2,459,871 +7.06(+2.13%)
Mar 05, 2024 334.83 335.59 330.65 331.37 1,474,193 -2.66(-0.80%)
Mar 04, 2024 329.88 335.95 329.05 334.02 1,304,824 +3.81(+1.15%)
Mar 01, 2024 333.23 333.23 327.99 330.22 1,485,501 -3.15(-0.95%)
Feb 29, 2024 332.30 333.95 328.29 333.37 2,203,142 +1.00(+0.30%)
Feb 28, 2024 337.63 337.63 329.77 332.37 1,997,645 -5.56(-1.65%)
Feb 27, 2024 339.18 342.39 337.74 337.93 1,712,946 -1.56(-0.46%)
Feb 26, 2024 341.90 344.27 339.32 339.49 2,330,332 -1.91(-0.56%)
Feb 23, 2024 340.33 342.81 338.57 341.40 1,007,143 +2.06(+0.61%)
Feb 22, 2024 341.23 341.35 338.40 339.34 1,385,272 -1.21(-0.36%)
Feb 21, 2024 339.21 341.54 336.91 340.55 1,407,781 +2.01(+0.59%)
Feb 20, 2024 337.63 341.58 337.24 338.54 1,638,420 +0.26(+0.08%)
Feb 16, 2024 337.38 339.92 335.75 338.28 1,293,263 +1.88(+0.56%)
Feb 15, 2024 339.18 339.23 334.62 336.40 1,585,324 +0.58(+0.17%)
Feb 14, 2024 336.11 337.26 332.87 335.82 1,208,320 +1.18(+0.35%)
Feb 13, 2024 334.22 339.14 333.31 334.64 1,150,243 +0.17(+0.05%)
Feb 12, 2024 331.77 335.10 330.42 334.47 1,029,557 +2.30(+0.69%)
Feb 09, 2024 328.88 333.06 327.94 332.17 1,520,864 +2.62(+0.79%)
Feb 08, 2024 327.79 330.75 327.19 329.55 1,428,812 +1.73(+0.53%)
Feb 07, 2024 326.76 331.11 326.05 327.83 1,824,936 +2.95(+0.91%)
Feb 06, 2024 319.35 326.56 318.87 324.88 1,873,368 +6.26(+1.96%)
Feb 05, 2024 324.66 328.08 318.36 318.62 2,324,515 -2.55(-0.79%)
Feb 02, 2024 313.24 325.66 312.45 321.17 3,404,632 +16.38(+5.38%)
Feb 01, 2024 301.13 306.52 299.24 304.79 3,003,988 +6.32(+2.12%)
Jan 31, 2024 297.67 300.56 293.11 298.47 2,483,702 +1.98(+0.67%)
Jan 30, 2024 297.30 298.49 294.51 296.49 1,088,885 +0.07(+0.02%)
Jan 29, 2024 294.55 296.52 293.16 296.42 1,229,253 +1.05(+0.36%)
Jan 26, 2024 297.12 299.20 295.09 295.37 1,167,213 -0.74(-0.25%)
Jan 25, 2024 294.55 298.76 289.04 296.11 2,486,963 -5.88(-1.95%)
Jan 24, 2024 304.91 307.04 301.10 301.99 1,711,385 +0.10(+0.03%)
Jan 23, 2024 302.44 305.30 300.75 301.89 1,042,205 -0.62(-0.21%)
Jan 22, 2024 299.67 304.36 298.57 302.52 1,244,602 +2.95(+0.98%)
Jan 19, 2024 307.29 308.49 298.52 299.57 1,775,217 -6.96(-2.27%)
Jan 18, 2024 299.13 306.91 296.80 306.53 2,268,033 +0.60(+0.19%)
Jan 17, 2024 305.69 310.13 305.19 305.94 1,367,734 +1.53(+0.50%)
Jan 16, 2024 303.06 305.81 300.50 304.41 1,153,470 +1.91(+0.63%)
Jan 12, 2024 300.50 304.17 299.05 302.50 1,355,612 -2.36(-0.77%)
Jan 11, 2024 305.01 305.25 302.32 304.86 1,237,020 -0.33(-0.11%)
Jan 10, 2024 309.82 309.82 303.38 305.19 1,161,228 -5.11(-1.65%)
Jan 09, 2024 311.12 311.19 305.61 310.29 1,225,601 -0.75(-0.24%)
Jan 08, 2024 311.41 312.31 306.21 311.05 1,611,019 +0.04(+0.01%)
Jan 05, 2024 304.93 311.19 304.32 311.01 2,360,511 +7.31(+2.41%)
Jan 04, 2024 302.58 306.37 301.80 303.70 1,784,491 +2.54(+0.84%)
Jan 03, 2024 310.69 311.29 300.56 301.16 3,029,544 -6.39(-2.08%)
Jan 02, 2024 298.81 308.45 297.85 307.55 2,905,839 +10.56(+3.56%)
Dec 29, 2023 297.54 298.26 295.55 296.98 1,196,883 +0.05(+0.02%)
Dec 28, 2023 297.18 299.14 296.82 296.93 832,646 +0.26(+0.09%)
Dec 27, 2023 297.30 298.50 295.50 296.68 1,000,396 -0.97(-0.33%)
Dec 26, 2023 294.79 298.37 293.64 297.65 758,751 +2.01(+0.68%)
Dec 22, 2023 294.96 297.28 294.72 295.63 1,177,172 +0.84(+0.29%)
Dec 21, 2023 294.55 296.81 293.48 294.79 1,098,946 +1.38(+0.47%)
Dec 20, 2023 294.55 296.92 292.13 293.41 2,122,999 +1.52(+0.52%)
Dec 19, 2023 289.25 291.97 287.70 291.89 1,191,825 +2.23(+0.77%)
Dec 18, 2023 289.09 291.34 286.50 289.66 1,376,050 +1.56(+0.54%)
Dec 15, 2023 294.57 295.12 286.55 288.11 4,405,062 -8.07(-2.73%)
Dec 14, 2023 291.07 297.53 288.00 296.18 2,840,839 +1.45(+0.49%)
Dec 13, 2023 294.52 295.84 290.96 294.73 2,463,915 +0.47(+0.16%)
Dec 12, 2023 299.48 299.48 293.88 294.26 2,957,577 -5.22(-1.74%)
Dec 11, 2023 296.36 301.19 289.03 299.48 9,103,523 +42.81(+16.68%)
Dec 08, 2023 257.33 257.56 251.86 256.67 2,804,471 +0.85(+0.33%)
Dec 07, 2023 255.43 256.37 253.72 255.81 2,943,759 +0.45(+0.18%)
Dec 06, 2023 256.57 257.85 253.66 255.37 2,051,554 -0.29(-0.11%)
Dec 05, 2023 260.13 260.55 255.01 255.66 3,146,333 -3.87(-1.49%)
Dec 04, 2023 264.80 266.40 257.74 259.52 3,066,281 -6.03(-2.27%)
Dec 01, 2023 260.56 269.61 260.39 265.56 3,446,291 +6.06(+2.34%)
Nov 30, 2023 260.49 263.47 256.08 259.49 7,137,422 +0.01(+0.00%)
Nov 29, 2023 279.50 283.90 259.13 259.48 7,660,979 -22.91(-8.11%)
Nov 28, 2023 283.33 285.32 281.68 282.39 1,455,789 -0.18(-0.06%)
Nov 27, 2023 284.26 285.93 281.34 282.57 1,236,054 -1.57(-0.55%)
Nov 24, 2023 284.78 287.04 283.63 284.14 421,678 -0.45(-0.16%)
Nov 22, 2023 282.90 285.44 282.27 284.60 917,752 +1.80(+0.64%)
Nov 21, 2023 281.54 283.19 277.11 282.80 1,291,090 +2.16(+0.77%)
Nov 20, 2023 277.76 282.15 277.76 280.64 1,413,080 +1.72(+0.62%)
Nov 17, 2023 279.33 279.33 273.49 278.92 1,537,305 +0.32(+0.11%)
Nov 16, 2023 278.96 280.84 276.49 278.61 1,797,427 -0.73(-0.26%)
Nov 15, 2023 286.23 287.05 277.42 279.33 2,432,233 -7.01(-2.45%)
Nov 14, 2023 289.41 290.82 281.62 286.34 2,802,865 -3.99(-1.37%)
Nov 13, 2023 289.95 292.18 287.96 290.33 1,015,916 +0.90(+0.31%)
Nov 10, 2023 285.51 290.21 282.77 289.43 1,240,685 +4.25(+1.49%)
Nov 09, 2023 291.74 293.02 284.79 285.19 1,407,799 -6.36(-2.18%)
Nov 08, 2023 292.66 294.83 290.12 291.55 1,586,157 +0.32(+0.11%)
Nov 07, 2023 303.75 303.83 289.52 291.23 3,604,391 -11.66(-3.85%)
Nov 06, 2023 307.18 311.28 298.34 302.89 2,302,311 -3.76(-1.23%)
Nov 03, 2023 313.62 315.14 306.48 306.65 1,601,044 -8.13(-2.58%)
Nov 02, 2023 302.37 315.80 302.37 314.78 2,260,689 +9.36(+3.06%)
Nov 01, 2023 303.79 307.82 301.71 305.43 1,778,251 +0.21(+0.07%)
Oct 31, 2023 303.24 306.10 302.21 305.22 1,613,295 +3.93(+1.30%)
Oct 30, 2023 300.06 302.51 297.89 301.29 1,747,729 +1.95(+0.65%)
Oct 27, 2023 299.33 300.29 297.50 299.33 1,286,368 -0.97(-0.32%)
Oct 26, 2023 298.19 301.79 297.71 300.30 981,615 +0.33(+0.11%)
Oct 25, 2023 301.21 301.72 296.54 299.98 1,159,540 -0.74(-0.25%)
Oct 24, 2023 299.20 303.84 298.61 300.72 875,706 +3.54(+1.19%)
Oct 23, 2023 302.46 302.75 296.31 297.17 1,615,875 -5.66(-1.87%)
Oct 20, 2023 306.44 308.00 302.10 302.83 1,279,617 -3.35(-1.09%)
Oct 19, 2023 307.28 309.50 302.88 306.18 1,205,884 -1.75(-0.57%)
Oct 18, 2023 309.53 310.94 305.91 307.92 1,063,098 +1.32(+0.43%)
Oct 17, 2023 309.96 312.07 305.82 306.60 1,198,832 -1.51(-0.49%)
Oct 16, 2023 303.04 308.68 302.03 308.11 2,312,775 +6.95(+2.31%)
Oct 13, 2023 296.04 303.34 296.04 301.16 2,419,080 +9.17(+3.14%)
Oct 12, 2023 291.20 294.47 288.60 291.99 1,547,496 +1.33(+0.46%)
Oct 11, 2023 287.43 290.97 286.09 290.66 1,236,503 +2.66(+0.92%)
Oct 10, 2023 285.50 288.65 284.61 288.00 1,084,950 +2.06(+0.72%)
Oct 09, 2023 283.48 286.61 283.29 285.94 772,078 +1.42(+0.50%)
Oct 06, 2023 282.24 285.58 281.44 284.52 1,064,880 +2.84(+1.01%)
Oct 05, 2023 281.63 284.35 279.40 281.68 1,109,675 +0.27(+0.09%)
Oct 04, 2023 280.69 281.88 278.07 281.41 1,005,885 +0.66(+0.24%)
Oct 03, 2023 282.43 283.19 280.10 280.75 1,002,015 -3.09(-1.09%)
Oct 02, 2023 282.03 284.47 279.92 283.84 991,418 +1.45(+0.51%)
Sep 29, 2023 284.62 285.15 281.60 282.39 1,377,905 -4.19(-1.46%)
Sep 28, 2023 285.68 289.78 285.68 286.58 1,030,266 +1.69(+0.59%)
Sep 27, 2023 285.43 287.51 282.51 284.89 1,233,520 +0.14(+0.05%)
Sep 26, 2023 289.92 290.02 284.26 284.75 1,065,082 -5.79(-1.99%)
Sep 25, 2023 285.71 290.57 288.21 290.55 817,108 +4.84(+1.69%)
Sep 22, 2023 285.64 288.43 285.08 285.71 1,186,229 -1.38(-0.48%)
Sep 21, 2023 283.60 288.71 282.40 287.09 1,718,170 +3.46(+1.22%)
Sep 20, 2023 282.13 285.18 280.63 283.63 778,059 +2.66(+0.94%)
Sep 19, 2023 280.99 282.94 279.91 280.97 745,321 -0.69(-0.25%)
Sep 18, 2023 281.33 282.51 279.18 281.67 634,697 +2.09(+0.75%)
Sep 15, 2023 279.43 283.62 278.48 279.57 1,615,846 -0.09(-0.03%)
Sep 14, 2023 283.88 285.11 278.18 279.66 909,786 -1.88(-0.67%)
Sep 13, 2023 283.71 284.11 278.86 281.54 1,193,290 -1.30(-0.46%)
Sep 12, 2023 279.69 284.68 277.38 282.84 983,543 +1.69(+0.60%)
Sep 11, 2023 278.38 283.57 277.29 281.15 1,207,359 +3.30(+1.19%)
Sep 08, 2023 276.86 280.53 275.78 277.86 1,079,105 +0.19(+0.07%)
Sep 07, 2023 273.17 279.18 272.38 277.67 1,042,964 +5.59(+2.05%)
Sep 06, 2023 273.73 274.56 271.36 272.08 1,017,193 -3.08(-1.12%)
Sep 05, 2023 272.89 277.37 272.59 275.16 1,252,460 +3.27(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.