Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.120 2.070 2.070 269,545 -0.04(-1.90%)
Aug 28, 2020 2.140 2.140 2.090 2.110 171,300 -0.01(-0.47%)
Aug 27, 2020 2.130 2.140 2.105 2.120 291,786 +0.00(+0.00%)
Aug 26, 2020 2.090 2.140 2.090 2.120 188,735 +0.02(+0.95%)
Aug 25, 2020 2.090 2.110 2.055 2.100 214,881 +0.02(+0.96%)
Aug 24, 2020 2.150 2.160 2.080 2.080 239,254 -0.07(-3.26%)
Aug 21, 2020 2.150 2.160 2.120 2.150 365,700 -0.02(-0.92%)
Aug 20, 2020 2.180 2.200 2.150 2.170 173,576 -0.04(-1.81%)
Aug 19, 2020 2.190 2.230 2.190 2.210 150,644 -0.01(-0.45%)
Aug 18, 2020 2.150 2.230 2.120 2.220 323,047 +0.06(+2.78%)
Aug 17, 2020 2.160 2.180 2.150 2.160 264,081 +0.01(+0.47%)
Aug 14, 2020 2.120 2.160 2.110 2.150 377,900 +0.03(+1.42%)
Aug 13, 2020 2.080 2.130 2.080 2.120 625,384 +0.02(+0.95%)
Aug 12, 2020 2.070 2.115 2.060 2.100 219,653 +0.05(+2.44%)
Aug 11, 2020 2.100 2.120 2.020 2.050 357,976 -0.05(-2.38%)
Aug 10, 2020 2.040 2.125 2.010 2.100 853,600 +0.13(+6.60%)
Aug 07, 2020 1.950 2.040 1.950 1.970 258,300 -0.01(-0.51%)
Aug 06, 2020 1.970 1.980 1.950 1.980 181,371 +0.01(+0.51%)
Aug 05, 2020 2.010 2.030 1.970 1.970 219,467 -0.06(-2.96%)
Aug 04, 2020 1.970 2.030 1.970 2.030 277,366 +0.04(+2.01%)
Aug 03, 2020 1.960 2.000 1.950 1.990 235,132 +0.03(+1.53%)
Jul 31, 2020 1.970 1.980 1.950 1.960 289,000 -0.01(-0.51%)
Jul 30, 2020 1.990 1.990 1.960 1.970 241,810 -0.02(-1.01%)
Jul 29, 2020 1.990 1.990 1.970 1.990 243,903 -0.01(-0.50%)
Jul 28, 2020 1.980 2.020 1.970 2.000 230,867 +0.02(+1.01%)
Jul 27, 2020 2.030 2.040 1.960 1.980 391,633 -0.06(-2.94%)
Jul 24, 2020 2.040 2.040 2.030 2.040 167,700 +0.00(+0.00%)
Jul 23, 2020 2.040 2.060 2.020 2.040 218,813 -0.01(-0.49%)
Jul 22, 2020 2.040 2.060 2.030 2.050 134,532 -0.01(-0.49%)
Jul 21, 2020 2.050 2.070 2.040 2.060 400,489 +0.01(+0.49%)
Jul 20, 2020 2.030 2.060 2.030 2.050 229,593 -0.01(-0.49%)
Jul 17, 2020 2.030 2.060 2.005 2.060 514,500 +0.02(+0.98%)
Jul 16, 2020 2.000 2.050 1.990 2.040 339,166 +0.04(+2.00%)
Jul 15, 2020 2.070 2.080 2.000 2.000 426,608 -0.06(-2.91%)
Jul 14, 2020 2.010 2.075 2.010 2.060 845,194 +0.05(+2.49%)
Jul 13, 2020 2.020 2.050 1.980 2.010 842,392 +0.02(+1.01%)
Jul 10, 2020 1.970 2.015 1.960 1.990 517,600 +0.03(+1.53%)
Jul 09, 2020 1.960 1.990 1.885 1.960 870,291 +0.01(+0.51%)
Jul 08, 2020 2.030 2.080 1.940 1.950 1,067,335 -0.05(-2.50%)
Jul 07, 2020 1.980 2.020 1.970 2.000 603,882 +0.05(+2.56%)
Jul 06, 2020 2.030 2.070 1.940 1.950 3,120,675 -0.06(-2.99%)
Jul 02, 2020 2.000 2.030 1.980 2.010 1,208,400 +0.05(+2.55%)
Jul 01, 2020 2.000 2.045 1.960 1.960 1,120,439 -0.04(-2.00%)
Jun 30, 2020 1.960 2.040 1.956 2.000 917,129 +0.03(+1.52%)
Jun 29, 2020 1.870 1.980 1.870 1.970 1,124,213 +0.12(+6.49%)
Jun 26, 2020 1.890 1.905 1.830 1.850 5,640,800 -0.04(-2.12%)
Jun 25, 2020 1.860 1.900 1.815 1.890 678,341 +0.05(+2.72%)
Jun 24, 2020 1.880 1.890 1.840 1.840 1,638,589 -0.03(-1.60%)
Jun 23, 2020 1.900 1.910 1.870 1.870 1,121,976 +0.00(+0.00%)
Jun 22, 2020 1.900 1.910 1.860 1.870 914,348 -0.02(-1.06%)
Jun 19, 2020 1.880 1.960 1.870 1.890 2,641,500 -0.03(-1.56%)
Jun 18, 2020 1.980 2.010 1.910 1.920 907,538 -0.03(-1.54%)
Jun 17, 2020 2.000 2.020 1.950 1.950 534,352 -0.05(-2.50%)
Jun 16, 2020 2.050 2.060 2.000 2.000 402,674 -0.01(-0.50%)
Jun 15, 2020 1.970 2.030 1.970 2.010 436,444 +0.01(+0.50%)
Jun 12, 2020 2.050 2.060 1.970 2.000 611,200 +0.02(+1.01%)
Jun 11, 2020 2.020 2.110 1.980 1.980 657,636 -0.11(-5.26%)
Jun 10, 2020 2.080 2.125 2.070 2.090 524,910 +0.03(+1.46%)
Jun 09, 2020 2.100 2.100 2.020 2.060 538,559 -0.07(-3.29%)
Jun 08, 2020 2.130 2.160 2.100 2.130 566,256 +0.00(+0.00%)
Jun 05, 2020 2.120 2.170 2.120 2.130 521,100 +0.03(+1.43%)
Jun 04, 2020 2.130 2.150 2.090 2.100 397,035 -0.05(-2.33%)
Jun 03, 2020 2.140 2.170 2.100 2.150 448,195 +0.04(+1.90%)
Jun 02, 2020 2.120 2.160 2.100 2.110 595,568 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.