Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.563 3.539 3.539 3.539 336,096 -0.03(-0.83%)
Aug 28, 2014 3.563 3.586 3.527 3.569 505,251 -0.01(-0.33%)
Aug 27, 2014 3.533 3.592 3.533 3.581 485,891 +0.04(+1.18%)
Aug 26, 2014 3.485 3.551 3.485 3.539 366,195 +0.04(+1.19%)
Aug 25, 2014 3.456 3.515 3.408 3.497 504,012 +0.04(+1.03%)
Aug 22, 2014 3.545 3.545 3.432 3.462 659,955 -0.08(-2.18%)
Aug 21, 2014 3.569 3.616 3.521 3.539 449,468 -0.02(-0.67%)
Aug 20, 2014 3.515 3.569 3.515 3.563 619,608 +0.05(+1.35%)
Aug 19, 2014 3.497 3.551 3.479 3.515 806,126 +0.00(+0.00%)
Aug 18, 2014 3.479 3.521 3.438 3.515 1,062,706 +0.04(+1.03%)
Aug 15, 2014 3.473 3.485 3.467 3.479 738,587 +0.02(+0.69%)
Aug 14, 2014 3.432 3.485 3.414 3.456 771,393 +0.02(+0.69%)
Aug 13, 2014 3.396 3.444 3.396 3.432 762,137 +0.03(+0.87%)
Aug 12, 2014 3.402 3.424 3.343 3.402 628,887 -0.03(-0.87%)
Aug 11, 2014 3.313 3.450 3.313 3.432 1,220,439 +0.11(+3.41%)
Aug 08, 2014 3.271 3.372 3.247 3.319 949,923 +0.09(+2.76%)
Aug 07, 2014 3.093 3.241 3.063 3.230 854,550 +0.10(+3.04%)
Aug 06, 2014 3.176 3.194 3.099 3.134 524,648 -0.07(-2.23%)
Aug 05, 2014 3.099 3.230 3.087 3.206 533,644 +0.04(+1.32%)
Aug 04, 2014 3.093 3.164 3.063 3.164 424,682 +0.07(+2.31%)
Aug 01, 2014 3.212 3.218 3.044 3.093 704,898 -0.12(-3.70%)
Jul 31, 2014 3.259 3.271 3.212 3.212 369,919 -0.06(-1.82%)
Jul 30, 2014 3.289 3.301 3.224 3.271 613,698 -0.03(-0.90%)
Jul 29, 2014 3.295 3.366 3.277 3.301 521,765 +0.01(+0.18%)
Jul 28, 2014 3.313 3.325 3.283 3.295 330,126 -0.02(-0.72%)
Jul 25, 2014 3.325 3.337 3.295 3.319 494,322 +0.00(+0.00%)
Jul 24, 2014 3.271 3.331 3.271 3.319 722,493 +0.05(+1.45%)
Jul 23, 2014 3.289 3.301 3.265 3.271 522,157 +0.00(+0.00%)
Jul 22, 2014 3.241 3.301 3.224 3.271 841,613 +0.03(+0.92%)
Jul 21, 2014 3.176 3.247 3.164 3.241 541,559 +0.04(+1.30%)
Jul 18, 2014 3.176 3.244 3.152 3.200 413,178 +0.02(+0.56%)
Jul 17, 2014 3.200 3.200 3.128 3.182 618,915 -0.02(-0.56%)
Jul 16, 2014 2.998 3.200 2.998 3.200 1,046,205 +0.20(+6.53%)
Jul 15, 2014 3.117 3.128 2.980 3.004 2,446,626 -0.15(-4.72%)
Jul 14, 2014 3.295 3.301 3.123 3.152 1,668,497 -0.14(-4.33%)
Jul 11, 2014 3.325 3.348 3.283 3.295 864,708 -0.04(-1.07%)
Jul 10, 2014 3.331 3.337 3.295 3.331 598,808 -0.01(-0.18%)
Jul 09, 2014 3.331 3.349 3.301 3.337 1,163,039 -0.01(-0.18%)
Jul 08, 2014 3.366 3.372 3.313 3.343 914,660 -0.04(-1.23%)
Jul 07, 2014 3.402 3.411 3.360 3.384 705,087 -0.02(-0.52%)
Jul 03, 2014 3.390 3.402 3.402 3.402 406,880 +0.00(+0.00%)
Jul 02, 2014 3.426 3.426 3.368 3.402 899,295 -0.03(-0.87%)
Jul 01, 2014 3.438 3.479 3.396 3.432 603,227 +0.01(+0.17%)
Jun 30, 2014 3.390 3.432 3.372 3.426 662,261 +0.02(+0.52%)
Jun 27, 2014 3.366 3.419 3.354 3.408 698,555 +0.02(+0.53%)
Jun 26, 2014 3.337 3.414 3.331 3.390 579,394 +0.05(+1.42%)
Jun 25, 2014 3.331 3.390 3.331 3.343 507,554 -0.02(-0.53%)
Jun 24, 2014 3.414 3.414 3.334 3.360 710,532 -0.05(-1.57%)
Jun 23, 2014 3.462 3.470 3.396 3.414 565,869 -0.05(-1.37%)
Jun 20, 2014 3.390 3.462 3.384 3.462 861,762 +0.09(+2.65%)
Jun 19, 2014 3.438 3.438 3.360 3.372 691,449 -0.04(-1.22%)
Jun 18, 2014 3.390 3.420 3.378 3.414 787,054 +0.00(+0.00%)
Jun 17, 2014 3.408 3.444 3.350 3.414 815,721 +0.01(+0.35%)
Jun 16, 2014 3.307 3.420 3.301 3.402 1,160,662 +0.09(+2.69%)
Jun 13, 2014 3.307 3.323 3.262 3.313 545,519 +0.01(+0.18%)
Jun 12, 2014 3.313 3.319 3.265 3.307 787,890 +0.03(+0.91%)
Jun 11, 2014 3.289 3.309 3.254 3.277 909,218 +0.00(+0.00%)
Jun 10, 2014 3.354 3.365 3.265 3.277 1,122,623 -0.02(-0.53%)
Jun 06, 2014 3.524 3.553 3.289 3.295 2,618,447 -0.24(-6.81%)
Jun 05, 2014 3.289 3.588 3.195 3.536 5,443,011 +0.23(+6.93%)
Jun 04, 2014 3.177 3.328 3.177 3.307 1,317,996 +0.14(+4.26%)
Jun 03, 2014 3.242 3.260 3.154 3.171 1,506,434 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.