Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.040 -0.020 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.200	8.200	8.040	8.040	107,010	-0.02(-0.25%)
Jun 17, 2024	7.970	8.110	7.970	8.060	21,432	+0.06(+0.75%)
Jun 14, 2024	7.980	8.080	7.980	8.000	75,648	-0.05(-0.62%)
Jun 13, 2024	8.030	8.070	7.980	8.050	63,655	-0.01(-0.12%)
Jun 12, 2024	8.090	8.160	8.040	8.060	122,181	+0.01(+0.12%)
Jun 11, 2024	7.970	8.095	7.965	8.050	90,629	+0.05(+0.63%)
Jun 10, 2024	7.980	8.070	7.950	8.000	169,940	+0.00(+0.00%)
Jun 07, 2024	8.000	8.045	7.995	8.000	69,143	+0.00(+0.00%)
Jun 06, 2024	8.020	8.060	7.990	8.000	153,788	-0.07(-0.87%)
Jun 05, 2024	8.040	8.070	7.990	8.070	177,582	+0.13(+1.64%)
Jun 04, 2024	8.020	8.015	7.910	7.940	44,490	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices