Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.355 7.518 7.355 7.518 209,541 +0.18(+2.47%)
Aug 30, 2017 7.274 7.337 7.220 7.337 201,207 +0.06(+0.87%)
Aug 29, 2017 7.156 7.301 7.138 7.274 232,453 +0.07(+1.01%)
Aug 28, 2017 7.256 7.301 7.183 7.202 212,887 -0.05(-0.75%)
Aug 25, 2017 7.292 7.337 7.256 7.256 211,516 -0.01(-0.12%)
Aug 24, 2017 7.310 7.359 7.265 7.265 154,415 -0.07(-0.99%)
Aug 23, 2017 7.211 7.373 7.202 7.337 200,723 +0.10(+1.38%)
Aug 22, 2017 7.105 7.247 7.105 7.238 210,877 +0.17(+2.37%)
Aug 21, 2017 7.158 7.202 7.070 7.070 81,325 -0.09(-1.23%)
Aug 18, 2017 7.158 7.211 7.114 7.158 127,207 -0.02(-0.25%)
Aug 17, 2017 7.220 7.255 7.176 7.176 141,402 -0.03(-0.37%)
Aug 16, 2017 7.291 7.335 7.202 7.202 156,486 -0.03(-0.37%)
Aug 15, 2017 7.335 7.335 7.211 7.229 128,366 -0.12(-1.68%)
Aug 14, 2017 7.441 7.467 7.352 7.352 125,529 -0.04(-0.60%)
Aug 11, 2017 7.344 7.450 7.273 7.397 155,208 +0.01(+0.12%)
Aug 10, 2017 7.600 7.626 7.379 7.388 143,688 -0.20(-2.67%)
Aug 09, 2017 7.520 7.591 7.485 7.591 185,993 +0.05(+0.70%)
Aug 08, 2017 7.723 7.723 7.494 7.538 268,671 -0.20(-2.62%)
Aug 07, 2017 7.847 7.900 7.741 7.741 134,883 -0.11(-1.46%)
Aug 04, 2017 7.962 7.964 7.829 7.856 84,758 -0.08(-1.00%)
Aug 03, 2017 8.041 8.041 7.909 7.935 117,606 -0.09(-1.10%)
Aug 02, 2017 8.014 8.048 7.971 8.023 125,893 +0.03(+0.33%)
Aug 01, 2017 8.006 8.076 7.979 7.997 306,788 -0.02(-0.22%)
Jul 31, 2017 8.138 8.138 8.006 8.014 217,982 -0.10(-1.20%)
Jul 28, 2017 8.165 8.165 8.103 8.112 76,247 -0.02(-0.22%)
Jul 27, 2017 8.173 8.173 8.094 8.129 127,682 -0.03(-0.32%)
Jul 26, 2017 8.173 8.209 8.129 8.156 316,325 +0.02(+0.22%)
Jul 25, 2017 8.103 8.191 8.050 8.138 282,677 +0.11(+1.43%)
Jul 24, 2017 7.970 8.041 7.944 8.023 233,347 +0.08(+1.00%)
Jul 21, 2017 7.935 7.970 7.909 7.944 176,081 +0.01(+0.11%)
Jul 20, 2017 7.997 7.997 7.882 7.935 153,008 -0.04(-0.55%)
Jul 19, 2017 7.970 8.014 7.917 7.979 180,179 +0.03(+0.33%)
Jul 18, 2017 8.041 8.041 7.900 7.953 169,036 -0.08(-0.99%)
Jul 17, 2017 8.006 8.085 7.962 8.032 198,954 +0.06(+0.78%)
Jul 14, 2017 7.829 7.997 7.829 7.970 161,735 +0.14(+1.80%)
Jul 13, 2017 7.953 7.953 7.820 7.829 147,834 -0.08(-1.00%)
Jul 12, 2017 7.909 7.935 7.856 7.909 140,282 +0.11(+1.36%)
Jul 11, 2017 7.856 7.873 7.776 7.803 169,998 -0.06(-0.79%)
Jul 10, 2017 7.882 7.970 7.820 7.864 134,127 -0.03(-0.34%)
Jul 07, 2017 7.882 7.917 7.785 7.891 301,419 -0.04(-0.56%)
Jul 06, 2017 7.962 8.059 7.820 7.935 434,414 -0.02(-0.22%)
Jul 05, 2017 8.014 8.023 7.873 7.953 195,964 -0.09(-1.10%)
Jul 03, 2017 7.962 8.059 7.953 8.041 66,409 +0.11(+1.33%)
Jun 30, 2017 7.838 7.979 7.820 7.935 162,398 +0.19(+2.39%)
Jun 29, 2017 7.776 7.876 7.750 7.750 181,318 -0.04(-0.57%)
Jun 28, 2017 7.750 7.829 7.732 7.794 108,945 +0.08(+1.03%)
Jun 27, 2017 7.714 7.811 7.670 7.714 134,533 +0.01(+0.11%)
Jun 26, 2017 7.573 7.732 7.520 7.706 203,426 +0.15(+1.99%)
Jun 23, 2017 7.317 7.555 7.308 7.555 244,887 +0.28(+3.88%)
Jun 22, 2017 7.194 7.397 7.185 7.273 245,480 +0.12(+1.73%)
Jun 21, 2017 7.414 7.476 7.149 7.149 449,647 -0.25(-3.34%)
Jun 20, 2017 7.564 7.564 7.317 7.397 244,262 -0.26(-3.34%)
Jun 19, 2017 7.697 7.706 7.600 7.653 204,363 -0.01(-0.12%)
Jun 16, 2017 7.511 7.661 7.494 7.661 118,532 +0.19(+2.48%)
Jun 15, 2017 7.591 7.591 7.414 7.476 197,574 -0.16(-2.08%)
Jun 14, 2017 7.838 7.838 7.591 7.635 216,246 -0.20(-2.59%)
Jun 13, 2017 7.873 7.873 7.794 7.838 149,095 -0.01(-0.11%)
Jun 12, 2017 7.882 7.900 7.794 7.847 123,768 +0.04(+0.45%)
Jun 09, 2017 7.750 7.856 7.750 7.811 109,008 +0.05(+0.68%)
Jun 08, 2017 7.776 7.847 7.697 7.758 243,540 -0.03(-0.34%)
Jun 07, 2017 7.962 8.041 7.785 7.785 181,051 -0.22(-2.76%)
Jun 06, 2017 8.006 8.067 7.966 8.006 133,790 -0.03(-0.33%)
Jun 05, 2017 8.006 8.067 7.970 8.032 134,613 -0.03(-0.33%)
Jun 02, 2017 8.182 8.182 8.032 8.059 181,875 -0.16(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.