Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
167.47
-0.07 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
298595
298595
298595
298595
0
-2789.00(-0.93%)
Aug 29, 2019
301384
301384
301384
301384
0
-18982.00(-5.93%)
Aug 28, 2019
323250
323250
320366
320366
0
-17988.00(-5.32%)
Aug 27, 2019
338550
338550
338354
338354
0
+9099.00(+2.76%)
Aug 26, 2019
329350
331200
326950
329255
0
-6219.00(-1.85%)
Aug 23, 2019
305400
335474
302750
335474
0
+40716.00(+13.81%)
Aug 22, 2019
293100
294758
293100
294758
0
+6140.00(+2.13%)
Aug 21, 2019
289850
289850
287800
288618
0
-8158.00(-2.75%)
Aug 20, 2019
292600
296776
292600
296776
0
+11098.00(+3.88%)
Aug 19, 2019
294850
299200
285678
285678
2
-25338.00(-8.15%)
Aug 16, 2019
316900
318300
311016
311016
0
-14771.00(-4.53%)
Aug 15, 2019
327700
336100
325000
325787
1
-921.00(-0.28%)
Aug 14, 2019
312050
326708
312050
326708
0
+32190.00(+10.93%)
Aug 13, 2019
294518
294518
294518
294518
0
-10590.00(-3.47%)
Aug 12, 2019
304600
305108
304200
305108
0
+17301.00(+6.01%)
Aug 09, 2019
287807
287807
287807
287807
0
+7581.00(+2.71%)
Aug 08, 2019
280226
280226
280226
280226
0
-26122.00(-8.53%)
Aug 07, 2019
311850
311850
306348
306348
0
+8104.00(+2.72%)
Aug 06, 2019
298244
298244
298244
298244
0
+4198.00(+1.43%)
Aug 05, 2019
292750
294046
292750
294046
0
+28996.00(+10.94%)
Aug 02, 2019
263150
265050
263150
265050
0
+12137.00(+4.80%)
Aug 01, 2019
243300
252913
241750
252913
0
+13137.00(+5.48%)
Jul 31, 2019
239776
239776
239776
239776
0
+3706.00(+1.57%)
Jul 30, 2019
236070
236070
236070
236070
0
-10434.00(-4.23%)
Jul 29, 2019
246504
246504
246504
246504
0
+3412.00(+1.40%)
Jul 26, 2019
243092
243092
243092
243092
0
-128.00(-0.05%)
Jul 25, 2019
243220
243220
243220
243220
0
+11800.00(+5.10%)
Jul 24, 2019
231420
231420
231420
231420
0
-4318.00(-1.83%)
Jul 23, 2019
235738
235738
235738
235738
0
-1579.00(-0.67%)
Jul 22, 2019
237317
237317
237317
237317
0
-787.00(-0.33%)
Jul 19, 2019
243200
243200
238104
238104
0
-6323.00(-2.59%)
Jul 18, 2019
250300
250300
244427
244427
0
-1877.00(-0.76%)
Jul 17, 2019
245550
246304
245550
246304
0
+7046.00(+2.94%)
Jul 16, 2019
239258
239258
239258
239258
0
+2595.00(+1.10%)
Jul 15, 2019
236663
236663
236663
236663
0
+6415.00(+2.79%)
Jul 12, 2019
231950
231950
230248
230248
0
-4814.00(-2.05%)
Jul 11, 2019
235062
235062
235062
235062
0
-2863.00(-1.20%)
Jul 10, 2019
237925
237925
237925
237925
0
-9961.00(-4.02%)
Jul 09, 2019
247886
247886
247886
247886
0
+156.00(+0.06%)
Jul 08, 2019
247730
247730
247730
247730
0
-1014.00(-0.41%)
Jul 05, 2019
248744
248744
248744
248744
0
-841.00(-0.34%)
Jul 03, 2019
249585
249585
249585
249585
0
-4535.00(-1.78%)
Jul 02, 2019
252700
254120
252700
254120
0
+15725.00(+6.60%)
Jul 01, 2019
238395
238395
238395
238395
0
+2124.00(+0.90%)
Jun 28, 2019
244000
244000
236271
236271
0
-9103.00(-3.71%)
Jun 27, 2019
240950
245374
239900
245374
0
+6612.00(+2.77%)
Jun 26, 2019
238762
238762
238762
238762
0
-20661.00(-7.96%)
Jun 25, 2019
257050
259423
257050
259423
0
+3806.00(+1.49%)
Jun 24, 2019
255617
255617
255617
255617
0
+8958.00(+3.63%)
Jun 21, 2019
246659
246659
246659
246659
0
-2673.00(-1.07%)
Jun 20, 2019
249332
249332
249332
249332
0
-21670.00(-8.00%)
Jun 19, 2019
276150
276150
271002
271002
0
-232.00(-0.09%)
Jun 18, 2019
271234
271234
271234
271234
0
-12462.00(-4.39%)
Jun 17, 2019
283696
283696
283696
283696
0
-5883.00(-2.03%)
Jun 14, 2019
289050
291050
289050
289579
0
+2177.00(+0.76%)
Jun 13, 2019
287500
288500
284750
287402
0
-10810.00(-3.62%)
Jun 12, 2019
298212
298212
298212
298212
0
+10688.00(+3.72%)
Jun 11, 2019
287250
287524
287250
287524
0
-2823.00(-0.97%)
Jun 10, 2019
290347
290347
290347
290347
0
-5045.00(-1.71%)
Jun 07, 2019
292000
295392
292000
295392
0
+420.00(+0.14%)
Jun 06, 2019
305450
305450
294972
294972
0
-17439.00(-5.58%)
Jun 05, 2019
312411
312411
312411
312411
0
+15073.00(+5.07%)
Jun 04, 2019
297338
297338
297338
297338
0
-16578.00(-5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.