Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2021 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 30, 2021 9.800 9.800 9.700 9.750 17,780 -0.03(-0.31%)
Jul 29, 2021 9.770 9.860 9.510 9.780 78,706 -0.05(-0.51%)
Jul 28, 2021 9.630 9.860 9.600 9.830 51,867 +0.15(+1.55%)
Jul 27, 2021 9.790 9.860 9.600 9.680 61,938 -0.29(-2.91%)
Jul 26, 2021 9.950 10.00 9.890 9.970 171,937 -0.01(-0.10%)
Jul 23, 2021 9.960 10.00 9.960 9.980 84,927 +0.01(+0.10%)
Jul 22, 2021 9.980 9.980 9.960 9.970 640,619 +0.00(+0.00%)
Jul 21, 2021 9.970 9.980 9.950 9.970 411,605 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.950 9.970 1,374,374 +0.01(+0.10%)
Jul 19, 2021 9.960 9.970 9.960 9.960 630,481 +0.00(+0.00%)
Jul 16, 2021 9.970 9.970 9.960 9.960 87,510 +0.00(+0.00%)
Jul 15, 2021 9.960 9.979 9.960 9.960 398,671 -0.01(-0.10%)
Jul 14, 2021 9.970 9.970 9.960 9.970 102,017 +0.00(+0.00%)
Jul 13, 2021 9.960 9.970 9.960 9.970 338,958 +0.01(+0.10%)
Jul 12, 2021 9.960 9.972 9.960 9.960 34,072 -0.01(-0.10%)
Jul 09, 2021 9.960 9.970 9.960 9.970 25,903 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.960 31,315 +0.00(+0.00%)
Jul 07, 2021 9.950 9.970 9.950 9.960 21,524 +0.02(+0.20%)
Jul 06, 2021 10.00 10.00 9.940 9.940 35,229 -0.01(-0.10%)
Jul 02, 2021 9.930 9.960 9.930 9.950 33,702 -0.03(-0.30%)
Jul 01, 2021 9.940 9.990 9.930 9.980 174,346 +0.05(+0.50%)
Jun 30, 2021 9.920 9.940 9.920 9.930 60,211 +0.00(+0.00%)
Jun 29, 2021 9.910 9.940 9.910 9.930 117,612 +0.00(+0.00%)
Jun 28, 2021 9.900 9.930 9.900 9.930 149,643 +0.01(+0.10%)
Jun 25, 2021 10.03 10.05 9.891 9.920 895,061 -0.08(-0.80%)
Jun 24, 2021 10.05 10.05 9.926 10.00 256,049 +0.01(+0.10%)
Jun 23, 2021 9.990 10.01 9.900 9.990 70,226 +0.04(+0.40%)
Jun 22, 2021 10.02 10.02 9.950 9.950 110,617 -0.06(-0.60%)
Jun 21, 2021 10.05 10.05 10.00 10.01 57,154 -0.03(-0.30%)
Jun 18, 2021 10.03 10.08 9.990 10.04 122,293 +0.01(+0.10%)
Jun 17, 2021 9.960 10.16 9.940 10.03 1,760,095 +0.06(+0.60%)
Jun 16, 2021 9.950 9.990 9.950 9.970 189,591 -0.03(-0.30%)
Jun 15, 2021 9.940 10.02 9.940 10.00 362,249 +0.03(+0.30%)
Jun 14, 2021 9.950 10.00 9.930 9.970 103,904 -0.03(-0.30%)
Jun 11, 2021 9.950 10.03 9.950 10.00 58,057 +0.02(+0.20%)
Jun 10, 2021 9.960 10.00 9.940 9.980 91,604 -0.01(-0.10%)
Jun 09, 2021 9.950 10.00 9.950 9.990 146,896 +0.02(+0.20%)
Jun 08, 2021 9.970 9.990 9.920 9.970 75,885 -0.03(-0.30%)
Jun 07, 2021 9.990 10.00 9.970 10.00 55,547 +0.00(+0.00%)
Jun 04, 2021 10.00 10.00 9.990 10.00 10,818 +0.03(+0.25%)
Jun 03, 2021 9.960 10.00 9.950 9.975 67,250 -0.02(-0.15%)
Jun 02, 2021 9.950 10.00 9.950 9.990 235,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.