Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CTM )

0.1929 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2010	0.2010	0.1888	0.1929	133,277	-0.00(-0.05%)
Jun 10, 2024	0.2000	0.2099	0.1900	0.1930	82,872	-0.00(-0.05%)
Jun 07, 2024	0.2060	0.2100	0.1918	0.1931	145,435	-0.00(-2.47%)
Jun 06, 2024	0.1900	0.2100	0.1900	0.1980	130,951	+0.00(+2.43%)
Jun 05, 2024	0.2100	0.2190	0.1815	0.1933	517,468	-0.02(-7.78%)
Jun 04, 2024	0.2040	0.2148	0.2000	0.2096	120,124	+0.01(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CTM )

Historical Prices