Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.840 7.888 7.782 7.801 62,763 +0.00(+0.00%)
Aug 28, 2009 7.850 7.917 7.801 7.801 74,089 +0.00(+0.00%)
Aug 27, 2009 7.936 7.936 7.715 7.801 89,467 -0.07(-0.86%)
Aug 26, 2009 7.936 7.973 7.859 7.869 92,421 -0.02(-0.24%)
Aug 25, 2009 7.956 8.004 7.792 7.888 97,334 -0.01(-0.12%)
Aug 24, 2009 7.792 7.908 7.734 7.898 128,782 +0.14(+1.74%)
Aug 21, 2009 7.811 7.888 7.715 7.763 142,213 +0.00(+0.00%)
Aug 20, 2009 7.773 7.811 7.724 7.763 46,553 +0.02(+0.25%)
Aug 19, 2009 7.782 7.830 7.715 7.744 70,878 -0.06(-0.74%)
Aug 18, 2009 7.811 7.908 7.715 7.801 117,776 +0.15(+2.02%)
Aug 17, 2009 7.416 7.715 7.406 7.647 89,317 -0.12(-1.49%)
Aug 14, 2009 7.715 7.811 7.474 7.763 53,235 +0.09(+1.13%)
Aug 13, 2009 7.801 7.850 7.666 7.676 56,017 -0.10(-1.24%)
Aug 12, 2009 7.753 7.859 7.744 7.773 58,929 +0.04(+0.50%)
Aug 11, 2009 7.715 7.859 7.666 7.734 97,643 +0.05(+0.63%)
Aug 10, 2009 7.638 7.763 7.570 7.686 120,522 +0.05(+0.63%)
Aug 07, 2009 7.541 7.647 7.339 7.638 101,488 +0.30(+4.07%)
Aug 06, 2009 7.396 7.474 7.329 7.339 113,216 -0.06(-0.78%)
Aug 05, 2009 7.435 7.512 7.339 7.396 106,499 -0.09(-1.16%)
Aug 04, 2009 7.589 7.589 7.329 7.483 113,205 -0.04(-0.51%)
Aug 03, 2009 7.493 7.618 7.319 7.522 144,990 +0.14(+1.96%)
Jul 31, 2009 7.474 7.474 7.242 7.377 235,426 -0.10(-1.29%)
Jul 30, 2009 7.560 7.705 7.281 7.474 295,416 -0.51(-6.36%)
Jul 29, 2009 8.023 8.102 7.956 7.981 444,562 +0.03(+0.32%)
Jul 28, 2009 8.100 8.342 7.898 7.956 355,746 -0.24(-2.94%)
Jul 27, 2009 8.370 8.428 8.110 8.197 321,319 -0.12(-1.48%)
Jul 24, 2009 8.139 8.322 8.052 8.320 245,333 +0.30(+3.70%)
Jul 23, 2009 8.120 8.293 8.004 8.023 223,750 -0.10(-1.19%)
Jul 22, 2009 8.187 8.293 7.977 8.120 155,249 -0.07(-0.82%)
Jul 21, 2009 8.293 8.428 8.129 8.187 223,083 +0.10(+1.19%)
Jul 20, 2009 7.946 8.438 7.888 8.091 368,431 +0.35(+4.48%)
Jul 17, 2009 7.184 7.908 7.184 7.744 186,294 +0.56(+7.79%)
Jul 16, 2009 7.088 7.339 7.088 7.184 51,393 +0.14(+2.05%)
Jul 15, 2009 7.406 7.406 6.991 7.040 127,113 +0.06(+0.83%)
Jul 14, 2009 6.779 7.204 6.770 6.982 93,247 +0.23(+3.43%)
Jul 13, 2009 6.731 6.895 6.731 6.750 35,333 +0.01(+0.14%)
Jul 10, 2009 6.924 6.991 6.731 6.741 126,388 -0.17(-2.51%)
Jul 09, 2009 6.692 7.233 6.692 6.914 76,106 +0.21(+3.17%)
Jul 08, 2009 6.712 6.943 6.692 6.702 100,609 +0.00(+0.00%)
Jul 07, 2009 7.126 7.136 6.702 6.702 142,224 -0.33(-4.66%)
Jul 06, 2009 7.628 7.628 7.030 7.030 131,745 -0.19(-2.67%)
Jul 02, 2009 7.194 7.377 7.136 7.223 81,047 +0.01(+0.13%)
Jul 01, 2009 7.107 7.474 7.088 7.213 53,151 +0.11(+1.49%)
Jun 30, 2009 7.474 7.666 6.991 7.107 115,107 -0.29(-3.91%)
Jun 29, 2009 7.474 7.474 7.329 7.396 35,620 +0.09(+1.19%)
Jun 26, 2009 6.991 7.453 6.991 7.310 69,873 +0.38(+5.42%)
Jun 25, 2009 6.847 6.982 6.847 6.934 23,871 +0.05(+0.70%)
Jun 24, 2009 6.799 6.943 6.799 6.885 30,441 +0.05(+0.71%)
Jun 23, 2009 6.895 6.991 6.750 6.837 33,416 +0.08(+1.14%)
Jun 22, 2009 6.856 6.864 6.712 6.760 88,607 -0.11(-1.54%)
Jun 19, 2009 6.991 6.991 6.847 6.866 15,969 -0.03(-0.42%)
Jun 18, 2009 6.856 7.098 6.702 6.895 47,645 -0.05(-0.69%)
Jun 17, 2009 7.319 7.319 6.374 6.943 148,618 -0.31(-4.26%)
Jun 16, 2009 7.435 7.715 7.242 7.252 52,362 -0.20(-2.72%)
Jun 15, 2009 7.522 7.541 7.253 7.454 82,625 -0.10(-1.28%)
Jun 12, 2009 7.522 7.666 7.474 7.551 19,734 -0.01(-0.13%)
Jun 11, 2009 7.589 7.715 7.474 7.560 33,502 +0.04(+0.51%)
Jun 10, 2009 7.773 7.773 7.474 7.522 64,663 -0.04(-0.51%)
Jun 09, 2009 7.474 7.618 7.425 7.560 45,697 +0.20(+2.75%)
Jun 08, 2009 7.445 7.647 7.339 7.358 139,585 -0.16(-2.18%)
Jun 05, 2009 7.618 7.618 7.512 7.522 65,730 -0.09(-1.14%)
Jun 04, 2009 7.715 7.763 7.570 7.609 122,786 +0.08(+1.02%)
Jun 03, 2009 7.310 7.705 7.271 7.531 129,086 +0.30(+4.13%)
Jun 02, 2009 7.213 7.520 7.213 7.233 51,917 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.