Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.210 4.216 4.205 4.210 6,270 -0.05(-1.23%)
Aug 28, 2003 4.210 4.263 4.210 4.263 20,331 +0.16(+3.85%)
Aug 27, 2003 4.105 4.105 4.105 4.105 190 +0.00(+0.00%)
Aug 26, 2003 4.184 4.184 4.079 4.105 1,520 -0.08(-1.89%)
Aug 25, 2003 4.321 4.321 4.184 4.184 5,700 -0.15(-3.40%)
Aug 22, 2003 4.384 4.384 4.316 4.331 10,260 -0.06(-1.44%)
Aug 21, 2003 4.400 4.421 4.394 4.394 2,660 +0.01(+0.24%)
Aug 20, 2003 4.384 4.389 4.384 4.384 20,141 +0.00(+0.00%)
Aug 19, 2003 4.394 4.463 4.368 4.384 18,811 -0.01(-0.24%)
Aug 18, 2003 4.394 4.442 4.347 4.394 17,671 -0.03(-0.71%)
Aug 15, 2003 4.421 4.426 4.421 4.426 3,990 +0.04(+0.96%)
Aug 14, 2003 4.184 4.384 4.184 4.384 24,891 +0.23(+5.44%)
Aug 13, 2003 4.026 4.158 4.026 4.158 11,970 +0.18(+4.64%)
Aug 12, 2003 3.789 3.973 3.789 3.973 83,225 +0.19(+5.15%)
Aug 11, 2003 3.710 3.800 3.705 3.779 49,593 +0.09(+2.57%)
Aug 08, 2003 3.742 3.747 3.684 3.684 10,830 -0.05(-1.41%)
Aug 07, 2003 3.668 3.763 3.631 3.737 29,451 +0.07(+1.86%)
Aug 06, 2003 3.852 3.947 3.605 3.668 113,626 -0.15(-3.86%)
Aug 05, 2003 4.368 4.368 3.552 3.816 125,597 -0.58(-13.17%)
Aug 04, 2003 4.579 4.579 4.394 4.394 13,490 -0.24(-5.11%)
Aug 01, 2003 4.742 4.742 4.631 4.631 7,790 -0.13(-2.76%)
Jul 31, 2003 4.868 4.868 4.763 4.763 10,070 -0.13(-2.69%)
Jul 30, 2003 4.889 4.894 4.868 4.894 5,890 +0.03(+0.54%)
Jul 29, 2003 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Jul 28, 2003 4.884 4.921 4.868 4.868 4,560 +0.03(+0.54%)
Jul 25, 2003 4.852 4.852 4.842 4.842 4,560 -0.03(-0.54%)
Jul 24, 2003 4.868 4.894 4.868 4.868 1,520 -0.03(-0.54%)
Jul 23, 2003 4.921 4.921 4.894 4.894 4,750 -0.03(-0.53%)
Jul 22, 2003 4.958 4.958 4.921 4.921 8,740 -0.06(-1.16%)
Jul 21, 2003 4.973 4.979 4.973 4.979 2,660 +0.00(+0.00%)
Jul 18, 2003 4.968 4.979 4.968 4.979 2,470 -0.02(-0.42%)
Jul 17, 2003 4.958 5.000 4.958 5.000 4,940 +0.05(+1.06%)
Jul 16, 2003 4.931 4.952 4.931 4.947 5,510 +0.02(+0.32%)
Jul 15, 2003 4.931 4.931 4.931 4.931 190 +0.01(+0.21%)
Jul 14, 2003 4.921 4.926 4.921 4.921 950 +0.02(+0.43%)
Jul 11, 2003 4.868 4.921 4.868 4.900 3,420 +0.05(+0.98%)
Jul 10, 2003 4.852 4.852 4.852 4.852 1,520 +0.01(+0.22%)
Jul 09, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 08, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 07, 2003 4.816 4.842 4.816 4.842 2,280 +0.04(+0.77%)
Jul 03, 2003 4.805 4.805 4.805 4.805 0 +0.00(+0.00%)
Jul 02, 2003 4.805 4.805 4.805 4.805 190 +0.01(+0.22%)
Jul 01, 2003 4.689 4.794 4.689 4.794 8,360 +0.11(+2.36%)
Jun 30, 2003 4.694 4.694 4.684 4.684 2,660 -0.04(-0.78%)
Jun 27, 2003 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Jun 26, 2003 4.710 4.721 4.710 4.721 4,940 +0.01(+0.11%)
Jun 25, 2003 4.721 4.721 4.715 4.715 1,140 +0.00(+0.00%)
Jun 24, 2003 4.715 4.715 4.715 4.715 190 +0.01(+0.11%)
Jun 23, 2003 4.710 4.710 4.710 4.710 3,230 -0.01(-0.11%)
Jun 20, 2003 4.715 4.715 4.715 4.715 950 -0.01(-0.22%)
Jun 19, 2003 4.737 4.737 4.726 4.726 950 -0.02(-0.33%)
Jun 18, 2003 4.758 4.758 4.742 4.742 1,330 -0.04(-0.77%)
Jun 17, 2003 4.758 4.779 4.758 4.779 2,470 +0.04(+0.89%)
Jun 16, 2003 4.742 4.747 4.737 4.737 2,090 +0.00(+0.00%)
Jun 13, 2003 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 12, 2003 4.700 4.737 4.658 4.737 16,721 +0.06(+1.35%)
Jun 11, 2003 4.684 4.684 4.673 4.673 2,850 -0.04(-0.78%)
Jun 10, 2003 4.794 4.794 4.710 4.710 6,840 -0.11(-2.19%)
Jun 09, 2003 4.737 4.831 4.726 4.816 12,920 +0.09(+1.89%)
Jun 06, 2003 4.737 4.800 4.726 4.726 63,653 +0.04(+0.90%)
Jun 05, 2003 4.684 4.721 4.684 4.684 11,590 -0.02(-0.45%)
Jun 04, 2003 4.684 4.726 4.684 4.705 3,610 +0.01(+0.22%)
Jun 03, 2003 4.710 4.710 4.684 4.694 11,780 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.