Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.394 5.421 5.379 5.421 6,080 +0.02(+0.39%)
Aug 30, 2004 5.368 5.405 5.368 5.400 28,121 +0.03(+0.59%)
Aug 27, 2004 5.373 5.379 5.368 5.368 4,180 -0.01(-0.20%)
Aug 26, 2004 5.379 5.379 5.379 5.379 1,140 +0.01(+0.10%)
Aug 25, 2004 5.379 5.379 5.342 5.373 7,220 -0.01(-0.20%)
Aug 24, 2004 5.379 5.384 5.379 5.384 2,280 +0.00(+0.00%)
Aug 23, 2004 5.379 5.389 5.379 5.384 2,660 +0.01(+0.10%)
Aug 20, 2004 5.363 5.379 5.363 5.379 2,280 -0.01(-0.10%)
Aug 19, 2004 5.358 5.384 5.358 5.384 7,030 +0.02(+0.29%)
Aug 18, 2004 5.389 5.394 5.368 5.368 8,930 -0.02(-0.39%)
Aug 17, 2004 5.384 5.389 5.379 5.389 2,470 +0.01(+0.10%)
Aug 16, 2004 5.342 5.384 5.342 5.384 3,990 +0.04(+0.79%)
Aug 13, 2004 5.315 5.389 5.263 5.342 23,181 +0.07(+1.30%)
Aug 12, 2004 5.173 5.310 5.173 5.273 6,650 +0.15(+2.87%)
Aug 11, 2004 5.100 5.126 5.100 5.126 11,400 +0.03(+0.52%)
Aug 10, 2004 5.105 5.131 5.100 5.100 950 +0.05(+0.94%)
Aug 09, 2004 5.052 5.052 5.052 5.052 10,830 +0.00(+0.00%)
Aug 06, 2004 5.079 5.079 5.052 5.052 15,580 -0.03(-0.52%)
Aug 05, 2004 5.079 5.100 5.079 5.079 12,350 +0.00(+0.00%)
Aug 04, 2004 5.079 5.084 5.079 5.079 20,141 +0.03(+0.52%)
Aug 03, 2004 5.094 5.094 5.052 5.052 16,531 -0.05(-0.93%)
Aug 02, 2004 5.105 5.105 5.000 5.100 8,740 -0.01(-0.10%)
Jul 30, 2004 5.000 5.105 5.000 5.105 220,033 +0.16(+3.19%)
Jul 29, 2004 4.868 4.947 4.842 4.947 11,780 +0.05(+1.08%)
Jul 28, 2004 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Jul 27, 2004 4.863 4.921 4.863 4.894 5,510 +0.05(+0.98%)
Jul 26, 2004 4.816 4.847 4.816 4.847 4,560 +0.06(+1.21%)
Jul 23, 2004 4.894 4.894 4.784 4.789 11,780 -0.13(-2.67%)
Jul 22, 2004 4.921 4.921 4.921 4.921 0 +0.00(+0.00%)
Jul 21, 2004 4.921 4.921 4.921 4.921 380 -0.03(-0.53%)
Jul 20, 2004 4.958 4.958 4.947 4.947 7,410 -0.01(-0.21%)
Jul 19, 2004 4.921 4.958 4.921 4.958 4,560 -0.02(-0.32%)
Jul 16, 2004 4.973 4.973 4.973 4.973 0 +0.00(+0.00%)
Jul 15, 2004 4.973 4.973 4.973 4.973 190 -0.03(-0.53%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,330 -0.05(-1.04%)
Jul 13, 2004 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Jul 12, 2004 5.079 5.079 5.052 5.052 1,140 +0.01(+0.10%)
Jul 09, 2004 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
Jul 08, 2004 5.058 5.058 5.000 5.047 22,421 -0.03(-0.52%)
Jul 07, 2004 5.089 5.089 5.073 5.073 1,710 +0.02(+0.31%)
Jul 06, 2004 5.052 5.058 5.052 5.058 760 +0.01(+0.10%)
Jul 02, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jul 01, 2004 5.052 5.100 5.052 5.100 56,053 +0.00(+0.00%)
Jun 30, 2004 5.052 5.105 5.052 5.100 9,120 +0.06(+1.25%)
Jun 29, 2004 5.079 5.079 5.037 5.037 760 -0.02(-0.31%)
Jun 28, 2004 5.052 5.052 5.052 5.052 380 -0.05(-0.93%)
Jun 25, 2004 5.100 5.100 5.100 5.100 1,520 +0.05(+0.94%)
Jun 24, 2004 5.052 5.052 5.052 5.052 760 -0.05(-1.03%)
Jun 23, 2004 4.947 5.131 4.947 5.105 38,762 +0.21(+4.30%)
Jun 22, 2004 4.894 4.942 4.894 4.894 1,330 +0.03(+0.65%)
Jun 21, 2004 4.863 4.863 4.863 4.863 380 -0.01(-0.11%)
Jun 18, 2004 4.789 4.868 4.789 4.868 4,560 +0.13(+2.78%)
Jun 17, 2004 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 16, 2004 4.684 4.737 4.684 4.737 4,940 +0.00(+0.00%)
Jun 15, 2004 4.816 4.816 4.737 4.737 5,320 -0.13(-2.70%)
Jun 14, 2004 4.894 4.894 4.868 4.868 3,420 -0.03(-0.54%)
Jun 10, 2004 4.889 4.894 4.889 4.894 3,040 +0.00(+0.00%)
Jun 09, 2004 4.894 4.894 4.894 4.894 950 +0.02(+0.43%)
Jun 08, 2004 4.842 4.873 4.842 4.873 2,850 +0.01(+0.11%)
Jun 07, 2004 4.842 5.079 4.842 4.868 19,571 +0.01(+0.11%)
Jun 04, 2004 4.863 4.863 4.863 4.863 190 +0.01(+0.22%)
Jun 03, 2004 4.826 4.852 4.826 4.852 1,140 +0.01(+0.22%)
Jun 02, 2004 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.