Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pennantpark Investme (NY: PNNT )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.500	7.550	7.435	7.500	342,696	-0.03(-0.40%)
Jun 13, 2024	7.619	7.659	7.500	7.530	572,940	-0.07(-0.91%)
Jun 12, 2024	7.659	7.688	7.579	7.599	517,053	+0.06(+0.79%)
Jun 11, 2024	7.530	7.599	7.510	7.540	360,351	-0.03(-0.39%)
Jun 10, 2024	7.530	7.649	7.471	7.570	520,815	-0.07(-0.91%)
Jun 07, 2024	7.579	7.649	7.570	7.639	383,676	+0.06(+0.78%)
Jun 06, 2024	7.609	7.639	7.530	7.579	419,730	-0.03(-0.39%)
Jun 05, 2024	7.490	7.629	7.401	7.609	830,733	+0.18(+2.40%)
Jun 04, 2024	7.481	7.500	7.391	7.431	323,842	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pennantpark Investme (NY: PNNT )

Historical Prices