Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.480
+0.030 (+0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1814
1814
1814
0
+25.12(+1.40%)
Aug 30, 2018
1747
1815
1747
1789
24,442
+78.11(+4.56%)
Aug 29, 2018
1698
1750
1673
1711
20,939
+3.22(+0.19%)
Aug 28, 2018
1572
1757
1552
1708
54,911
+100.23(+6.23%)
Aug 27, 2018
1694
1698
1599
1608
25,284
-102.53(-5.99%)
Aug 24, 2018
1851
1864
1642
1710
51,812
-223.96(-11.58%)
Aug 23, 2018
1831
1982
1823
1934
32,129
+171.19(+9.71%)
Aug 22, 2018
1738
1809
1737
1763
30,322
-11.05(-0.62%)
Aug 21, 2018
1802
1845
1751
1774
21,737
-41.02(-2.26%)
Aug 20, 2018
1820
1895
1759
1815
35,408
-73.73(-3.90%)
Aug 17, 2018
1994
2016
1836
1889
47,923
-154.37(-7.56%)
Aug 16, 2018
1823
2044
1760
2043
42,429
+166.81(+8.89%)
Aug 15, 2018
1688
1920
1688
1876
54,824
+286.17(+17.99%)
Aug 14, 2018
1545
1603
1523
1590
16,698
+35.48(+2.28%)
Aug 13, 2018
1456
1580
1452
1555
29,990
+143.32(+10.15%)
Aug 10, 2018
1394
1419
1360
1411
20,181
+28.34(+2.05%)
Aug 09, 2018
1361
1385
1321
1383
16,327
+0.92(+0.07%)
Aug 08, 2018
1388
1423
1366
1382
14,528
-3.23(-0.23%)
Aug 07, 2018
1311
1395
1309
1385
11,106
+42.17(+3.14%)
Aug 06, 2018
1308
1347
1306
1343
11,451
+43.55(+3.35%)
Aug 03, 2018
1299
1315
1250
1300
14,873
-26.50(-2.00%)
Aug 02, 2018
1290
1334
1285
1326
11,540
+41.01(+3.19%)
Aug 01, 2018
1268
1293
1257
1285
10,911
+19.36(+1.53%)
Jul 31, 2018
1282
1284
1227
1266
16,041
-3.46(-0.27%)
Jul 30, 2018
1245
1275
1245
1269
6,677
+23.27(+1.87%)
Jul 27, 2018
1238
1252
1219
1246
11,796
+0.00(+0.00%)
Jul 26, 2018
1214
1247
1200
1246
14,483
+55.07(+4.62%)
Jul 25, 2018
1210
1234
1191
1191
14,221
-42.86(-3.47%)
Jul 24, 2018
1251
1256
1225
1234
9,117
-35.48(-2.80%)
Jul 23, 2018
1248
1280
1233
1269
14,452
+40.09(+3.26%)
Jul 20, 2018
1229
1242
1209
1229
14,277
-24.42(-1.95%)
Jul 19, 2018
1272
1272
1198
1254
24,447
+47.00(+3.90%)
Jul 18, 2018
1233
1255
1201
1207
19,125
-15.21(-1.24%)
Jul 17, 2018
1233
1237
1204
1222
15,321
+17.05(+1.42%)
Jul 16, 2018
1193
1211
1181
1205
15,451
+27.88(+2.37%)
Jul 13, 2018
1176
1182
1158
1177
19,867
+21.43(+1.85%)
Jul 12, 2018
1147
1160
1131
1156
14,996
-16.59(-1.42%)
Jul 11, 2018
1118
1176
1107
1172
50,151
+80.88(+7.41%)
Jul 10, 2018
1106
1123
1085
1091
29,195
+8.75(+0.81%)
Jul 09, 2018
1057
1090
1049
1082
35,999
-3.45(-0.32%)
Jul 06, 2018
1100
1103
1069
1086
39,076
-17.98(-1.63%)
Jul 05, 2018
1113
1120
1096
1104
41,443
-33.41(-2.94%)
Jul 03, 2018
1137
1137
1137
0
-66.35(-5.51%)
Jul 02, 2018
1199
1223
1184
1204
22,176
+33.18(+2.83%)
Jun 29, 2018
1212
1212
1155
1170
23,721
-51.62(-4.22%)
Jun 28, 2018
1219
1239
1212
1222
7,804
-8.29(-0.67%)
Jun 27, 2018
1214
1233
1190
1230
20,040
+31.80(+2.65%)
Jun 26, 2018
1213
1218
1188
1199
16,088
+11.29(+0.95%)
Jun 25, 2018
1168
1195
1162
1187
16,841
+25.11(+2.16%)
Jun 22, 2018
1194
1194
1157
1162
22,831
-39.86(-3.32%)
Jun 21, 2018
1214
1219
1185
1202
15,844
-13.59(-1.12%)
Jun 20, 2018
1192
1226
1176
1216
15,673
+25.57(+2.15%)
Jun 19, 2018
1199
1202
1178
1190
15,339
+22.20(+1.90%)
Jun 18, 2018
1175
1175
1152
1168
18,799
+3.00(+0.26%)
Jun 15, 2018
1182
1119
1165
37,597
+45.61(+4.08%)
Jun 14, 2018
1123
1128
1106
1119
33,562
-18.20(-1.60%)
Jun 13, 2018
1152
1203
1125
1137
41,445
-15.20(-1.32%)
Jun 12, 2018
1147
1158
1135
1153
23,271
+13.59(+1.19%)
Jun 11, 2018
1157
1165
1124
1139
24,965
-24.88(-2.14%)
Jun 08, 2018
1150
1166
1149
1164
19,452
+21.42(+1.87%)
Jun 07, 2018
1132
1152
1129
1143
20,225
+5.99(+0.53%)
Jun 06, 2018
1156
1137
31,036
-5.99(-0.52%)
Jun 05, 2018
1157
1173
1136
1143
25,314
-17.28(-1.49%)
Jun 04, 2018
1126
1162
1126
1160
23,796
-1.15(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.