Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.25 -0.34 (-2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	756.48	758.72	739.20	741.12	1,955,881	-21.28(-2.79%)
Aug 30, 2017	764.64	771.36	756.80	762.40	1,607,189	-3.52(-0.46%)
Aug 29, 2017	813.44	816.16	763.52	765.92	2,792,260	+9.12(+1.21%)
Aug 28, 2017	753.28	772.16	752.80	756.80	1,977,064	-6.08(-0.80%)
Aug 25, 2017	770.88	779.36	759.52	762.88	2,464,390	-21.92(-2.79%)
Aug 24, 2017	760.16	801.76	755.84	784.80	3,053,447	+20.96(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Historical Prices