Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.360 2.360 2.360 0 +0.04(+1.72%)
Aug 30, 2018 2.530 2.530 2.280 2.320 539,669 -0.20(-7.94%)
Aug 29, 2018 2.490 2.550 2.480 2.520 253,809 +0.03(+1.20%)
Aug 28, 2018 2.480 2.510 2.440 2.490 285,749 +0.01(+0.40%)
Aug 27, 2018 2.480 2.515 2.440 2.480 564,186 +0.01(+0.40%)
Aug 24, 2018 2.460 2.550 2.450 2.470 519,400 +0.02(+0.82%)
Aug 23, 2018 2.500 2.520 2.450 2.450 300,697 -0.06(-2.39%)
Aug 22, 2018 2.490 2.580 2.485 2.510 690,634 +0.02(+0.80%)
Aug 21, 2018 2.450 2.550 2.447 2.490 440,572 +0.04(+1.63%)
Aug 20, 2018 2.550 2.670 2.370 2.450 765,834 +0.08(+3.38%)
Aug 17, 2018 2.270 2.420 2.270 2.370 385,000 +0.10(+4.41%)
Aug 16, 2018 2.270 2.330 2.250 2.270 469,672 +0.01(+0.44%)
Aug 15, 2018 2.320 2.390 2.220 2.260 555,754 -0.10(-4.24%)
Aug 14, 2018 2.540 2.540 2.340 2.360 674,115 -0.14(-5.60%)
Aug 13, 2018 2.610 2.650 2.500 2.500 652,720 -0.12(-4.58%)
Aug 10, 2018 2.610 2.650 2.560 2.620 417,700 +0.01(+0.38%)
Aug 09, 2018 2.600 2.630 2.600 2.610 380,181 +0.00(+0.00%)
Aug 08, 2018 2.700 2.700 2.570 2.610 287,837 -0.08(-2.97%)
Aug 07, 2018 2.620 2.715 2.550 2.690 614,172 +0.12(+4.67%)
Aug 06, 2018 2.620 2.670 2.560 2.570 322,494 -0.06(-2.28%)
Aug 03, 2018 2.710 2.730 2.550 2.630 578,500 -0.05(-1.87%)
Aug 02, 2018 2.560 2.695 2.530 2.680 677,324 +0.12(+4.69%)
Aug 01, 2018 2.600 2.640 2.540 2.560 573,003 -0.05(-1.92%)
Jul 31, 2018 2.700 2.700 2.540 2.610 904,605 -0.10(-3.69%)
Jul 30, 2018 2.710 2.740 2.530 2.710 974,830 +0.00(+0.00%)
Jul 27, 2018 2.900 2.920 2.680 2.710 1,527,100 -0.28(-9.36%)
Jul 26, 2018 2.900 3.030 2.900 2.990 783,646 +0.09(+3.10%)
Jul 25, 2018 3.000 3.015 2.790 2.900 1,428,641 -0.13(-4.29%)
Jul 24, 2018 3.280 3.280 3.010 3.030 1,186,472 -0.21(-6.48%)
Jul 23, 2018 3.280 3.290 3.180 3.240 278,360 +0.06(+1.89%)
Jul 20, 2018 3.310 3.310 3.180 3.180 265,073 -0.11(-3.34%)
Jul 19, 2018 3.320 3.320 3.200 3.290 269,156 -0.05(-1.50%)
Jul 18, 2018 3.120 3.350 3.120 3.340 445,031 +0.23(+7.40%)
Jul 17, 2018 3.120 3.190 3.080 3.110 278,274 +0.00(+0.00%)
Jul 16, 2018 3.230 3.253 3.020 3.110 587,148 -0.15(-4.60%)
Jul 13, 2018 3.270 3.390 3.230 3.260 291,600 -0.02(-0.61%)
Jul 12, 2018 3.520 3.520 3.250 3.280 495,190 -0.19(-5.48%)
Jul 11, 2018 3.620 3.625 3.430 3.470 191,173 -0.18(-4.93%)
Jul 10, 2018 3.580 3.715 3.580 3.650 299,489 +0.09(+2.53%)
Jul 09, 2018 3.670 3.739 3.540 3.560 342,329 -0.08(-2.20%)
Jul 06, 2018 3.590 3.680 3.540 3.640 190,588 +0.05(+1.39%)
Jul 05, 2018 3.610 3.610 3.480 3.590 228,780 +0.03(+0.84%)
Jul 03, 2018 3.560 3.560 3.560 0 +0.01(+0.28%)
Jul 02, 2018 3.470 3.590 3.420 3.550 428,381 +0.06(+1.72%)
Jun 29, 2018 3.600 3.430 3.490 310,282 -0.07(-1.97%)
Jun 28, 2018 3.690 3.690 3.520 3.560 288,886 -0.10(-2.73%)
Jun 27, 2018 3.750 3.800 3.655 3.660 309,568 -0.06(-1.61%)
Jun 26, 2018 3.690 3.770 3.580 3.720 327,228 +0.03(+0.81%)
Jun 25, 2018 3.760 3.790 3.630 3.690 362,813 -0.12(-3.15%)
Jun 22, 2018 3.650 3.810 3.640 3.810 892,217 +0.23(+6.42%)
Jun 21, 2018 3.640 3.680 3.560 3.580 422,091 -0.06(-1.65%)
Jun 20, 2018 3.730 3.760 3.600 3.640 319,028 -0.08(-2.15%)
Jun 19, 2018 3.720 3.810 3.620 3.720 385,588 -0.04(-1.06%)
Jun 18, 2018 3.670 3.790 3.630 3.760 426,838 +0.09(+2.45%)
Jun 15, 2018 3.720 3.580 3.670 599,630 -0.05(-1.34%)
Jun 14, 2018 3.750 3.750 3.630 3.720 398,866 -0.03(-0.80%)
Jun 13, 2018 3.810 3.810 3.700 3.750 332,142 -0.08(-2.09%)
Jun 12, 2018 3.830 3.950 3.775 3.830 357,603 +0.03(+0.79%)
Jun 11, 2018 3.660 3.860 3.660 3.800 700,738 +0.09(+2.43%)
Jun 08, 2018 3.730 3.770 3.620 3.710 501,683 -0.03(-0.80%)
Jun 07, 2018 3.660 3.820 3.645 3.740 559,200 +0.12(+3.31%)
Jun 06, 2018 3.620 844,894 +0.13(+3.72%)
Jun 05, 2018 3.680 3.730 3.480 3.490 1,150,759 -0.18(-4.90%)
Jun 04, 2018 3.870 4.000 3.615 3.670 1,075,864 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.