Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.052 7.138 7.042 7.052 1,382 -0.05(-0.64%)
Aug 30, 2010 7.199 7.239 7.087 7.097 81,581 -0.08(-1.13%)
Aug 27, 2010 7.178 7.178 7.042 7.178 65,109 +0.09(+1.29%)
Aug 26, 2010 7.153 7.194 7.047 7.087 99,298 -0.01(-0.14%)
Aug 25, 2010 7.143 7.143 7.011 7.097 201,193 -0.05(-0.71%)
Aug 24, 2010 7.234 7.239 7.097 7.148 110,876 -0.10(-1.32%)
Aug 23, 2010 7.340 7.361 7.244 7.244 111,081 -0.06(-0.76%)
Aug 20, 2010 7.209 7.330 7.209 7.300 171,533 -0.11(-1.50%)
Aug 19, 2010 7.553 7.553 7.356 7.411 76,892 -0.15(-1.94%)
Aug 18, 2010 7.533 7.568 7.457 7.558 126,390 +0.07(+0.88%)
Aug 17, 2010 7.543 7.578 7.452 7.492 112,910 +0.00(+0.00%)
Aug 16, 2010 7.457 7.523 7.351 7.492 144,003 +0.05(+0.61%)
Aug 13, 2010 7.447 7.471 7.376 7.447 97,552 +0.05(+0.62%)
Aug 12, 2010 7.366 7.438 7.305 7.401 128,520 -0.05(-0.68%)
Aug 11, 2010 7.670 7.670 7.452 7.452 119,421 -0.30(-3.85%)
Aug 10, 2010 7.654 7.781 7.654 7.751 104,561 -0.02(-0.26%)
Aug 09, 2010 7.806 7.806 7.730 7.771 150,207 -0.02(-0.19%)
Aug 06, 2010 7.786 7.842 7.705 7.786 118,513 -0.04(-0.52%)
Aug 05, 2010 7.918 7.918 7.826 7.826 104,418 -0.09(-1.15%)
Aug 04, 2010 7.953 7.971 7.902 7.918 72,121 -0.04(-0.45%)
Aug 03, 2010 7.913 7.994 7.832 7.953 138,722 +0.05(+0.58%)
Aug 02, 2010 7.847 7.924 7.811 7.907 150,503 +0.13(+1.69%)
Jul 30, 2010 7.776 7.801 7.654 7.776 260,596 +0.01(+0.13%)
Jul 29, 2010 7.872 7.902 7.695 7.766 335,282 -0.10(-1.29%)
Jul 28, 2010 7.963 7.973 7.867 7.867 94,668 -0.10(-1.27%)
Jul 27, 2010 7.994 8.029 7.948 7.968 160,270 +0.03(+0.38%)
Jul 26, 2010 7.710 7.938 7.695 7.938 236,771 +0.28(+3.70%)
Jul 23, 2010 7.513 7.670 7.467 7.654 165,463 +0.13(+1.68%)
Jul 22, 2010 7.457 7.528 7.366 7.528 194,072 +0.21(+2.91%)
Jul 21, 2010 7.457 7.487 7.305 7.315 211,765 -0.10(-1.37%)
Jul 20, 2010 7.290 7.416 7.209 7.416 93,218 +0.08(+1.10%)
Jul 19, 2010 7.396 7.416 7.265 7.335 137,166 -0.07(-0.96%)
Jul 16, 2010 7.406 7.685 7.391 7.406 128,658 -0.31(-4.07%)
Jul 15, 2010 7.766 7.766 7.573 7.720 153,960 -0.03(-0.33%)
Jul 14, 2010 7.806 7.806 7.690 7.745 138,495 -0.06(-0.78%)
Jul 13, 2010 7.745 7.811 7.700 7.806 148,109 +0.18(+2.39%)
Jul 12, 2010 7.639 7.675 7.553 7.624 86,340 -0.02(-0.20%)
Jul 09, 2010 7.639 7.646 7.482 7.639 115,289 +0.12(+1.62%)
Jul 08, 2010 7.558 7.568 7.413 7.518 136,492 +0.09(+1.16%)
Jul 07, 2010 7.194 7.437 7.194 7.432 228,340 +0.27(+3.75%)
Jul 06, 2010 7.285 7.325 7.129 7.163 78,016 +0.03(+0.43%)
Jul 02, 2010 7.133 7.285 7.087 7.133 104,750 -0.10(-1.33%)
Jul 01, 2010 7.290 7.300 7.087 7.229 118,898 -0.03(-0.42%)
Jun 30, 2010 7.411 7.497 7.259 7.259 167,201 -0.11(-1.51%)
Jun 29, 2010 7.467 7.578 7.335 7.371 151,228 -0.24(-3.21%)
Jun 25, 2010 7.615 7.675 7.477 7.615 185,726 +0.15(+2.05%)
Jun 24, 2010 7.568 7.593 7.462 7.462 55,764 -0.17(-2.25%)
Jun 23, 2010 7.715 7.715 7.619 7.634 73,972 -0.10(-1.24%)
Jun 22, 2010 7.776 7.877 7.700 7.730 45,612 -0.06(-0.72%)
Jun 21, 2010 7.847 7.902 7.786 7.786 94,633 -0.03(-0.32%)
Jun 18, 2010 7.811 7.953 7.735 7.811 134,922 +0.03(+0.39%)
Jun 17, 2010 7.816 7.847 7.735 7.781 70,557 -0.05(-0.58%)
Jun 16, 2010 7.832 7.877 7.741 7.826 189,313 -0.03(-0.32%)
Jun 15, 2010 7.705 7.852 7.670 7.852 66,486 +0.15(+1.97%)
Jun 14, 2010 7.725 7.832 7.690 7.700 95,737 -0.03(-0.39%)
Jun 11, 2010 7.659 7.801 7.548 7.730 105,778 +0.04(+0.53%)
Jun 10, 2010 7.558 7.690 7.558 7.690 101,141 +0.19(+2.50%)
Jun 09, 2010 7.599 7.654 7.482 7.502 76,027 -0.14(-1.80%)
Jun 08, 2010 7.629 7.678 7.523 7.640 130,951 +0.07(+0.88%)
Jun 07, 2010 7.680 7.771 7.573 7.573 118,574 -0.12(-1.58%)
Jun 04, 2010 7.695 7.887 7.690 7.695 141,597 -0.30(-3.80%)
Jun 03, 2010 7.968 8.069 7.968 7.999 104,379 -0.01(-0.13%)
Jun 02, 2010 7.933 8.009 7.887 8.009 87,608 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.