Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.988 10.15 9.988 10.13 868,593 +0.14(+1.43%)
Aug 30, 2004 9.841 10.06 9.833 9.988 941,250 +0.16(+1.58%)
Aug 27, 2004 9.884 9.886 9.788 9.833 344,062 -0.05(-0.50%)
Aug 26, 2004 9.867 9.924 9.792 9.882 661,875 +0.03(+0.26%)
Aug 25, 2004 9.845 9.867 9.786 9.856 407,343 +0.03(+0.26%)
Aug 24, 2004 9.914 9.918 9.775 9.830 470,625 -0.06(-0.58%)
Aug 23, 2004 9.818 9.943 9.818 9.888 349,218 +0.07(+0.72%)
Aug 20, 2004 9.781 9.830 9.707 9.818 309,375 +0.06(+0.57%)
Aug 19, 2004 9.766 9.773 9.658 9.762 539,062 -0.04(-0.39%)
Aug 18, 2004 9.651 9.801 9.634 9.801 408,281 +0.15(+1.55%)
Aug 17, 2004 9.649 9.698 9.594 9.651 465,468 -0.02(-0.20%)
Aug 16, 2004 9.664 9.685 9.579 9.670 642,187 +0.01(+0.07%)
Aug 13, 2004 9.707 9.728 9.598 9.664 307,500 -0.04(-0.40%)
Aug 12, 2004 9.653 9.709 9.638 9.702 519,843 +0.01(+0.15%)
Aug 11, 2004 9.653 9.702 9.632 9.687 817,968 +0.03(+0.26%)
Aug 10, 2004 9.675 9.675 9.611 9.662 337,968 -0.00(-0.02%)
Aug 09, 2004 9.664 9.694 9.630 9.664 382,968 +0.02(+0.20%)
Aug 06, 2004 9.730 9.792 9.645 9.645 434,062 -0.10(-0.99%)
Aug 05, 2004 9.931 9.952 9.719 9.741 547,031 -0.21(-2.08%)
Aug 04, 2004 9.749 9.954 9.681 9.948 825,468 +0.16(+1.68%)
Aug 03, 2004 9.926 9.926 9.749 9.783 698,437 -0.16(-1.65%)
Aug 02, 2004 9.899 9.958 9.892 9.948 590,625 +0.03(+0.26%)
Jul 30, 2004 9.871 9.929 9.824 9.922 403,593 +0.07(+0.67%)
Jul 29, 2004 9.954 9.954 9.830 9.856 443,437 -0.10(-0.96%)
Jul 28, 2004 9.899 9.958 9.783 9.952 776,718 +0.07(+0.71%)
Jul 27, 2004 9.886 9.941 9.845 9.882 459,843 +0.02(+0.17%)
Jul 26, 2004 9.952 9.990 9.813 9.865 476,250 -0.06(-0.58%)
Jul 23, 2004 9.969 9.975 9.877 9.922 564,375 -0.01(-0.15%)
Jul 22, 2004 9.984 10.01 9.892 9.937 412,968 -0.10(-1.00%)
Jul 21, 2004 10.22 10.23 10.03 10.04 537,187 -0.15(-1.49%)
Jul 20, 2004 10.09 10.22 10.07 10.19 473,906 +0.08(+0.76%)
Jul 19, 2004 10.19 10.20 10.09 10.11 375,468 -0.05(-0.52%)
Jul 16, 2004 10.23 10.23 10.11 10.17 488,437 +0.04(+0.42%)
Jul 15, 2004 10.17 10.18 10.10 10.12 357,187 -0.03(-0.27%)
Jul 14, 2004 10.18 10.18 10.09 10.15 795,468 -0.01(-0.08%)
Jul 13, 2004 10.18 10.18 10.11 10.16 194,062 -0.04(-0.38%)
Jul 12, 2004 10.21 10.23 10.09 10.20 373,125 +0.02(+0.21%)
Jul 09, 2004 10.17 10.21 10.12 10.18 360,468 -0.01(-0.06%)
Jul 08, 2004 10.20 10.24 10.09 10.18 433,125 +0.01(+0.08%)
Jul 07, 2004 10.23 10.24 10.17 10.17 501,093 -0.02(-0.23%)
Jul 06, 2004 10.18 10.21 10.13 10.20 535,312 +0.01(+0.15%)
Jul 02, 2004 10.30 10.31 10.12 10.18 517,500 -0.10(-0.98%)
Jul 01, 2004 10.35 10.41 10.15 10.28 895,781 -0.01(-0.14%)
Jun 30, 2004 10.37 10.37 10.20 10.30 664,687 -0.07(-0.64%)
Jun 29, 2004 10.34 10.37 10.28 10.36 482,812 +0.03(+0.27%)
Jun 28, 2004 10.33 10.42 10.31 10.34 663,281 +0.03(+0.31%)
Jun 25, 2004 10.22 10.39 10.20 10.30 2,333,906 +0.11(+1.05%)
Jun 24, 2004 10.26 10.27 10.19 10.20 450,000 -0.05(-0.48%)
Jun 23, 2004 10.27 10.29 10.19 10.25 638,437 +0.01(+0.06%)
Jun 22, 2004 10.28 10.31 10.21 10.24 534,375 -0.08(-0.76%)
Jun 21, 2004 10.25 10.34 10.24 10.32 442,968 +0.12(+1.19%)
Jun 18, 2004 10.36 10.39 10.20 10.20 851,718 -0.18(-1.75%)
Jun 17, 2004 10.45 10.45 10.33 10.38 420,937 -0.05(-0.51%)
Jun 16, 2004 10.43 10.46 10.42 10.43 363,281 +0.03(+0.25%)
Jun 15, 2004 10.42 10.46 10.38 10.41 740,156 +0.01(+0.06%)
Jun 14, 2004 10.33 10.43 10.33 10.40 713,906 +0.04(+0.43%)
Jun 10, 2004 10.47 10.48 10.33 10.36 585,000 -0.12(-1.10%)
Jun 09, 2004 10.55 10.59 10.44 10.47 540,468 -0.08(-0.75%)
Jun 08, 2004 10.46 10.55 10.43 10.55 406,875 +0.10(+0.96%)
Jun 07, 2004 10.38 10.45 10.37 10.45 408,281 +0.09(+0.91%)
Jun 04, 2004 10.35 10.44 10.35 10.36 652,968 -0.10(-0.92%)
Jun 03, 2004 10.44 10.56 10.39 10.45 837,656 -0.01(-0.06%)
Jun 02, 2004 10.37 10.51 10.34 10.46 636,093 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.